|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $95.8500 One month high (close): $104.7700
NBIX Daily Change: 1.74% Daily StdDev 1.48% NBIX EMA_5_Trend: -0.59% 10Minute StdDev: $1.5076
Latest Price : $97.52(1.74%) | Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5) Thu. May 4, 2023($1.8) Wed. May 3, 2023($2.1) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.4) Fri. Apr 28, 2023($0.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 102.36 | 101.06 | 97.92(-0.29) | 96.97(0.01) | 97.04(0.07) | 97.45 | -2.1 | | -12 | 53(-18.3) | -50 | [-20] | [-4] | [4] | -25 | 237 | DP | 0.3 | OpenShort? | | (-12) | 5 | -4 | 14 | 20 | -0.4,35 | 34 | Sample size 23 Avg positive next hour return: 0.79%(61%) Avg negative next hour return: -0.3%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.97(weak_hourly_sma_10 -0.49%)
Resistance Levels: 97.92(hourly_sma_20 0.48%) 101.06(daily_ema_10 3.7%) 102.36(daily_ema_20 5.04%)
|
| | | 2 | May/5 | 14 | 102.36 | 101.06 | 98.2(-0.3) | 96.96(-0.02) | 96.97(0.19) | 97.5 | -2.1 | | -12 | 72(-16.1) | -50 | [-20] | [3] | [19] | -42 | 254 | UR | 0.3 | SmallShort | | (-22) | 13 | 43 | 8 | 20 | -0.4,18 | 34 | | 3 | May/5 | 13 | 102.36 | 101.06 | 98.5(-0.37) | 96.98(-0.14) | 96.79(0.09) | 96.93 | -2.4 | | -12 | 88(-13.7) | -50 | [-25] | [-9] | [9] | -61 | 206 | DP | 0.1 | OpenShort | | (-26) | 6 | 21 | 3 | 20 | -0.8,9 | 34 | | 4 | May/5 | 12 | 102.36 | 101.06 | 98.87(-0.35) | 97.12(-0.11) | 96.7(-0.1) | 96.65 | -2.5 | | -12 | 102(-6.8) | -50 | [-24] | [-21] | [-1] | -66 | 82 | DT | -0 | OpenShort | | (-29) | -7 | -2 | 4 | -6 | -1,9 | 34 | | 5 | May/5 | 11 | 102.36 | 101.06 | 99.22(-0.32) | 97.23(-0.3) | 96.8(-0.1) | 96.68 | -2.5 | | -12 | 108(-3.1) | -50 | [-22] | [-27] | [-8] | -67 | 15 | DT | -0 | OpenShort | | (-27) | -7 | -31 | 6 | 20 | -1,8 | 34 | | | | |
| 6 | May/5 | 10 | 102.36 | 101.06 | 99.54(-0.3) | 97.52(-0.17) | 96.9(-0.03) | 97.1 | -2.3 | | -12 | 111(-2.2) | -50 | [-20] | [-17] | [14] | -69 | 23 | DP | 0.1 | OpenShort | | (-23) | -2 | 36 | 5 | 9 | -1,6 | 34 | | 7 | May/5 | 9 | 102.36 | 101.06 | 99.84(-0.36) | 97.69(-0.22) | 96.93(-0.25) | 96.62 | -2.5 | | -12 | 114(-1.3) | -50 | [-24] | [-35] | [1] | -79 | -43 | DP | -0.1 | OpenShort? | | (-25) | -17 | 12 | 2 | -20 | -1.2,1 | 34 | | 8 | May/4 | 15 | 102.73 | 101.74 | 100.2(-0.36) | 97.91(-0.31) | 97.17(-0.38) | 96.47 | -3.1 | | -12 | 115(-12.4) | -50 | [-24] | [-48] | [-19] | -85 | -123 | DT | -0.3 | HoldShort? | | (-28) | -26 | -49 | 1 | -20 | -1.4,0 | 35 | | 9 | May/4 | 14 | 102.73 | 101.74 | 100.56(-0.34) | 98.21(-0.3) | 97.54(-0.11) | 97.12 | -2.8 | | -12 | 127(1.1) | -50 | [-23] | [-29] | [-2] | -83 | -47 | DT | -0.2 | OpenShort | | (-25) | -8 | -4 | 2 | -9 | -1.3,0 | 35 | | 10 | May/4 | 13 | 102.73 | 101.74 | 100.9(-0.34) | 98.51(-0.36) | 97.65(-0.5) | 97.18 | -2.7 | | -12 | 126(4.1) | -50 | [-23] | [-58] | [-5] | -85 | -168 | DT | -0.2 | OpenShort | | (-26) | -34 | -9 | -1 | -20 | -1.4,0 | 35 | | | | |
| 11 | May/4 | 12 | 102.73 | 101.74 | 101.24(-0.31) | 98.87(-0.57) | 98.14(-0.34) | 97.31 | -2.7 | | -12 | 122(5.9) | -50 | [-21] | [-53] | [-11] | -88 | -179 | DT | -0.3 | OpenShort | | (-25) | -23 | -36 | 3 | 9 | -1.6,2 | 35 | | 12 | May/4 | 11 | 102.73 | 101.74 | 101.55(-0.26) | 99.44(-0.58) | 98.47(-0.18) | 97.79 | -2.4 | | -12 | 116(7) | -50 | [-18] | [-42] | [-11] | -88 | -167 | DT | -0.3 | OpenShort | | (-21) | -12 | -34 | -2 | 8 | -1.6,2 | 35 | | 13 | May/4 | 10 | 102.73 | 101.74 | 101.81(-0.24) | 100.02(-0.63) | 98.65(-0.29) | 98.25 | -2.2 | | -12 | 109(8.8) | -50 | [-16] | [-51] | [13] | -83 | -193 | DP | -0.2 | OpenShort | | (-18) | -20 | 36 | 5 | 1 | -1.6,7 | 35 | | 14 | May/4 | 9 | 102.73 | 101.74 | 102.05(-0.22) | 100.65(-0.54) | 98.94(-0.42) | 97.77 | -2.4 | | -12 | 100(10.1) | -50 | [-15] | [-56] | [-49] | -97 | -311 | DT | -0.6 | OpenShort? | | (-18) | -29 | -128 | 4 | -20 | -2.1,6 | 35 | | 15 | May/3 | 15 | 103.1 | 102.65 | 102.28(-0.12) | 101.2(-0.35) | 99.36(-0.23) | 99.53 | -2.8 | | -4 | 90(-44.1) | -50 | [-8] | [-32] | [12] | -82 | -211 | DP | 0.1 | OpenShort? | | (-12) | -16 | 42 | 8 | -20 | -1.5,6 | 39 | | | | |
| 16 | May/3 | 14 | 103.1 | 102.65 | 102.4(-0.06) | 101.56(-0.41) | 99.59(-0.82) | 98.96 | -3.2 | | -4 | 134(8) | -50 | [-4] | [-77] | [-4] | -99 | -484 | DT | -0.4 | OpenShort | | (-12) | -59 | 15 | -6 | -20 | -2,1 | 39 | | 17 | May/3 | 13 | 103.1 | 102.65 | 102.46(-0.09) | 101.98(-0.51) | 100.41(-0.99) | 98.75 | -3.4 | | -4 | 126(13.6) | -50 | [-6] | [-93] | [-28] | -108 | -516 | DT | -1 | HoldShort | | (-5) | -71 | -46 | -21 | -20 | -2.3,0 | 39 | | 18 | May/3 | 12 | 103.1 | 102.65 | 102.55(-0.07) | 102.5(-0.42) | 101.41(-0.94) | 99.38 | -2.9 | | -4 | 113(9) | -50 | [-5] | [-86] | [-38] | -105 | -473 | DT | -1.4 | HoldShort | | (-4) | -67 | -62 | -44 | -20 | -2.2,0 | 39 | | 19 | May/3 | 11 | 103.1 | 102.65 | 102.55(0) | 102.93(-0.36) | 102.37(-0.65) | 100.24 | -2.2 | | -4 | 104(0.2) | -45 | [0] | [-62] | [-27] | -80 | -390 | DR | -1.6 | HoldShort | | (-1) | -46 | -32 | -46 | -20 | -1.8,15 | 39 | | 20 | May/3 | 10 | 103.1 | 102.65 | 102.55(0) | 103.3(-0.31) | 103.04(-0.51) | 100.68 | -1.9 | | -4 | 104(-1.2) | -45 | [0] | [-50] | [-70] | -44 | -316 | DR | -1.8 | OpenShort | | (1) | -36 | -164 | -39 | -20 | -1.5,44 | 39 | | | | |
| 21 | May/3 | 9 | 103.1 | 102.65 | 102.62(0.11) | 103.62(-0.03) | 103.57(0.02) | 103.01 | -0.1 | | -4 | 105(-3.3) | -20 | [8] | [-0] | [-18] | 27 | -65 | DR | -0.4 | OpenShort? | | (9) | 1 | -42 | -10 | -20 | 0.3,69 | 39 | | 22 | May/2 | 15 | 103.15 | 103.18 | 102.51(0.13) | 103.65(0.05) | 103.55(-0.05) | 103.61 | 0.4 | | 2 | 108(-5.2) | 10 | [9] | [1] | [-15] | 58 | -31 | CR | 0 | HoldShort? | | (10) | -4 | -43 | 1 | -16 | 0.8,88 | 53 | | 23 | May/2 | 14 | 103.15 | 103.18 | 102.38(0.1) | 103.6(0.14) | 103.6(0.13) | 104.23 | 0.9 | | 2 | 113(5.4) | 50 | [7] | [17] | [16] | 73 | 111 | UT | 0.4 | OpenLong | | (12) | 10 | 43 | 5 | 14 | 1.3,90 | 53 | | 24 | May/2 | 13 | 103.15 | 103.18 | 102.28(0.06) | 103.45(0.09) | 103.47(-0.08) | 103.61 | 0.4 | | 2 | 108(2.7) | 20 | [4] | [-1] | [8] | 58 | 49 | RG | 0.1 | Wait | | (4) | -6 | 29 | -8 | -7 | 1,83 | 53 | | 25 | May/2 | 12 | 103.15 | 103.18 | 102.22(0.07) | 103.36(0.12) | 103.55(-0.13) | 103.2 | 0 | | 2 | 105(1.2) | 5 | [5] | [-4] | [-1] | 55 | -5 | DR | -0.3 | OpenShort | | (4) | -10 | 9 | -9 | -20 | 0.8,85 | 53 | | | | |
| 26 | May/2 | 11 | 103.15 | 103.18 | 102.15(0.06) | 103.24(0.28) | 103.68(-0.1) | 103.08 | -0.1 | | 2 | 104(0.9) | -35 | [4] | [4] | [-26] | 57 | 3 | CR | -0.5 | HoldShort | | (5) | -7 | -56 | -13 | -20 | 0.7,89 | 53 | | 27 | May/2 | 10 | 103.15 | 103.18 | 102.09(0.14) | 102.95(0.34) | 103.78(0.19) | 103.88 | 0.6 | | 2 | 103(5.6) | 50 | [10] | [30] | [3] | 82 | 85 | UT | 0.1 | OpenLong | | (7) | 14 | 15 | -5 | -10 | 1.4,97 | 53 | | 28 | May/2 | 9 | 103.15 | 103.18 | 101.95(0.1) | 102.6(0.28) | 103.58(0.15) | 103.66 | 0.4 | | 2 | 98(4.6) | 30 | [7] | [24] | [-7] | 82 | 107 | CR | 0.1 | OpenShort? | | (9) | 11 | -21 | -5 | 12 | 1.4,97 | 53 | | 29 | May/1 | 15 | 103.02 | 103.19 | 101.85(0.11) | 102.31(0.35) | 103.42(0.24) | 103.96 | 0.7 | | 2 | 93(14.1) | 50 | [8] | [33] | [7] | 95 | 159 | UT | 0.5 | OpenLong? | | (9) | 18 | 12 | 2 | 20 | 1.8,100 | 53 | | 30 | May/1 | 14 | 103.02 | 103.19 | 101.74(0.05) | 101.95(0.32) | 103.17(0.36) | 103.78 | 0.6 | | 2 | 79(6.3) | 50 | [4] | [38] | [12] | 98 | 239 | UT | 0.6 | OpenLong | | (8) | 26 | 17 | 7 | 20 | 1.9,100 | 53 | | | | |
| 31 | May/1 | 13 | 103.02 | 103.19 | 101.69(0.04) | 101.62(0.26) | 102.8(0.67) | 103.53 | 0.4 | | 2 | 73(4.7) | 50 | [3] | [58] | [20] | 98 | 306 | UT | 0.8 | OpenLong | | (3) | 48 | 34 | 18 | 20 | 1.9,100 | 53 | | 32 | May/1 | 12 | 103.02 | 103.19 | 101.65(0.02) | 101.36(0.2) | 102.12(0.49) | 103.05 | 0 | | 2 | 68(1.7) | 45 | [1] | [43] | [17] | 90 | 242 | UT | 1 | OpenLong | | (1) | 35 | 17 | 32 | 20 | 1.6,100 | 53 | | 33 | May/1 | 11 | 103.02 | 103.19 | 101.63(0.02) | 101.16(0.05) | 101.62(0.42) | 102.8 | -0.2 | | 2 | 66(2.2) | 45 | [1] | [32] | [20] | 78 | 204 | UT | 1.3 | OpenLong | | (1) | 30 | 9 | 55 | 20 | 1.3,95 | 53 | | 34 | May/1 | 10 | 103.02 | 103.19 | 101.61(0.05) | 101.11(0.05) | 101.19(0.5) | 102.68 | -0.3 | | 2 | 64(2.5) | 50 | [4] | [39] | [31] | 45 | 183 | UT | 1.8 | OpenLong | | (1) | 36 | 49 | 42 | 20 | 1.3,62 | 53 | | 35 | May/1 | 9 | 103.02 | 103.19 | 101.56(0.03) | 101.11(0) | 100.69(0.26) | 102 | -0.8 | | 2 | 61(-0.4) | 50 | [2] | [19] | [54] | -7 | 76 | UT | 1.6 | OpenLong? | | (0) | 19 | 135 | 24 | 20 | 0.5,31 | 53 | | | | |
| 36 | Apr/28 | 15 | 102.89 | 103.2 | 101.53(-0.09) | 101.06(-0.18) | 100.43(-0.18) | 100.14 | -2 | | 1 | 62(6.9) | -40 | [-6] | [-22] | [-9] | -86 | -96 | DT | -0.4 | OpenShort? | | (-4) | -13 | -25 | 6 | -20 | -1.7,7 | 39 | | 37 | Apr/28 | 14 | 102.89 | 103.2 | 101.62(-0.1) | 101.24(-0.07) | 100.61(-0.09) | 100.49 | -1.8 | | 1 | 55(0.3) | -35 | [-8] | [-12] | [-7] | -81 | -30 | DT | -0.2 | HoldShort | | (-4) | -7 | -14 | 7 | -20 | -1.5,7 | 39 | | 38 | Apr/28 | 13 | 102.89 | 103.2 | 101.72(-0.1) | 101.31(-0.09) | 100.7(-0.33) | 100.69 | -1.6 | | 1 | 55(1.3) | -25 | [-8] | [-31] | [7] | -80 | -81 | DP | -0 | OpenShort | | (-8) | -25 | 27 | -2 | -20 | -1.4,5 | 39 | | 39 | Apr/28 | 12 | 102.89 | 103.2 | 101.82(-0.1) | 101.4(-0.15) | 101.03(-0.4) | 100.32 | -1.9 | | 1 | 53(6.1) | -50 | [-8] | [-39] | [-13] | -103 | -150 | DT | -1 | HoldShort | | (-9) | -30 | -19 | -18 | -20 | -2.1,0 | 39 | | 40 | Apr/28 | 11 | 102.89 | 103.2 | 101.92(-0.11) | 101.55(-0.21) | 101.44(-0.25) | 100.58 | -1.7 | | 1 | 47(3.5) | -50 | [-8] | [-30] | [-16] | -103 | -82 | DT | -1.3 | HoldShort | | (-7) | -19 | -24 | -39 | -20 | -2.1,0 | 39 | | | | |
| 41 | Apr/28 | 10 | 102.89 | 103.2 | 102.03(-0.12) | 101.76(-0.16) | 101.69(-0.14) | 100.91 | -1.5 | | 1 | 44(-2) | -50 | [-9] | [-20] | [-9] | -74 | -22 | DT | -1.3 | OpenShort | | (-7) | -10 | -8 | -24 | -20 | -1.9,24 | 39 | | 42 | Apr/28 | 9 | 102.89 | 103.2 | 102.15(-0.12) | 101.92(-0.19) | 101.83(-0.11) | 101.02 | -1.4 | | 1 | 46(2.6) | -50 | [-9] | [-19] | [-33] | -48 | -13 | DT | -1.3 | OpenShort? | | (-9) | -8 | -93 | -1 | -20 | -1.8,47 | 39 | | 43 | Apr/27 | 15 | 102.87 | 103.45 | 102.27(-0.05) | 102.11(0.01) | 101.94(0.18) | 102.33 | -0.4 | | 5 | 43(-0.7) | 20 | [-4] | [12] | [5] | 13 | 108 | UR | 0.7 | SmallShort? | | (-3) | 13 | 0 | 23 | 17 | 0.1,60 | 38 | | 44 | Apr/27 | 14 | 102.87 | 103.45 | 102.32(-0.07) | 102.1(0.04) | 101.76(0.12) | 102.33 | -0.4 | | 5 | 44(-4.4) | 30 | [-5] | [9] | [17] | -1 | 104 | UR | 0.9 | SmallShort | | (-5) | 9 | 36 | 27 | 4 | 0,49 | 38 | | 45 | Apr/27 | 13 | 102.87 | 103.45 | 102.39(-0.1) | 102.06(0.05) | 101.64(-0.2) | 101.83 | -0.7 | | 5 | 48(-2.3) | -25 | [-8] | [-15] | [-2] | -45 | 2 | DT | 0.3 | OpenShort | | (-7) | -15 | -1 | 4 | -20 | -0.8,25 | 38 | | | | |
| 46 | Apr/27 | 12 | 102.87 | 103.45 | 102.49(-0.08) | 102.01(0.03) | 101.84(-0.15) | 101.85 | -0.7 | | 5 | 51(-1.9) | 15 | [-6] | [-12] | [12] | -56 | -16 | RG | 0 | Wait | | (-7) | -11 | 43 | -5 | -15 | -0.9,17 | 38 | | 47 | Apr/27 | 11 | 102.87 | 103.45 | 102.57(-0.11) | 101.98(-0.16) | 101.99(-0.3) | 101.25 | -1.1 | | 5 | 52(3.9) | -45 | [-8] | [-31] | [-15] | -82 | -94 | DT | -1 | OpenShort | | (-9) | -22 | -24 | -30 | -20 | -1.7,11 | 38 | | 48 | Apr/27 | 10 | 102.87 | 103.45 | 102.68(-0.07) | 102.14(-0.09) | 102.3(-0.13) | 101.59 | -0.9 | | 5 | 49(2.3) | -10 | [-5] | [-15] | [-8] | -57 | -71 | DT | -1 | OpenShort | | (-7) | -10 | -11 | -19 | -20 | -1.5,31 | 38 | | 49 | Apr/27 | 9 | 102.87 | 103.45 | 102.75(-0.08) | 102.23(-0.07) | 102.43(-0.04) | 101.74 | -0.8 | | 5 | 46(2.2) | -35 | [-6] | [-8] | [-28] | -41 | -27 | DT | -1 | OpenShort? | | (-6) | -3 | -73 | -14 | -18 | -1.5,47 | 38 | | 50 | Apr/26 | 15 | 102.66 | 103.65 | 102.83(-0.04) | 102.3(-0.01) | 102.47(0.28) | 102.78 | 0.1 | | 8 | 44(9.1) | 50 | [-3] | [20] | [6] | 8 | 113 | UR | 0.5 | SmallShort? | | (-1) | 21 | 7 | 3 | 20 | -0.1,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|