|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $95.1800 One month high (close): $104.7700
NBIX Daily Change: 0.95% Daily StdDev 1.38% NBIX EMA_5_Trend: 0.35% 10Minute StdDev: $0.5592
Latest Price : $104.77(0.95%) | Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 100.95 | 103.57 | 103.91(0.1) | 104.21(0.11) | 104.68(0.16) | 104.75 | 1.2 | | 19 | 16(-1) | 50 | [7] | [20] | [-1] | 90 | -7 | CR | 0.1 | OpenShort? | | (4) | 12 | -6 | 1 | 10 | 1.7,97 | 74 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.21(hourly_sma_10 -0.52%) 103.91(hourly_sma_20 -0.8%) 103.57(daily_ema_10 -1.13%) 100.95(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 100.95 | 103.57 | 103.81(0.12) | 104.1(0.13) | 104.51(0.27) | 104.88 | 1.2 | | 19 | 17(-0.1) | 50 | [9] | [29] | [7] | 100 | 23 | UT | 0.7 | CloseLong | | (6) | 20 | 10 | 9 | 20 | 2,100 | 74 | | 3 | Apr/19 | 13 | 100.95 | 103.57 | 103.69(0.09) | 103.96(0.12) | 104.23(0.16) | 104.67 | 1.2 | | 19 | 17(0.1) | 50 | [7] | [20] | [6] | 95 | 17 | UT | 0.8 | HoldLong | | (5) | 12 | 2 | 20 | 20 | 1.8,100 | 74 | | 4 | Apr/19 | 12 | 100.95 | 103.57 | 103.6(0.11) | 103.84(0.12) | 104.06(0.17) | 104.63 | 1.1 | | 19 | 17(0.5) | 50 | [8] | [21] | [8] | 86 | 1 | UT | 1.1 | HoldLong | | (5) | 12 | 7 | 21 | 20 | 1.9,88 | 74 | | 5 | Apr/19 | 11 | 100.95 | 103.57 | 103.49(0.08) | 103.72(0.02) | 103.88(0.13) | 104.48 | 1.1 | | 19 | 16(0.9) | 50 | [6] | [14] | [16] | 72 | 29 | UT | 1.2 | OpenLong | | (5) | 9 | 30 | 11 | 20 | 1.9,74 | 74 | | | | |
| 6 | Apr/19 | 10 | 100.95 | 103.57 | 103.41(0.04) | 103.7(-0.02) | 103.74(0.04) | 103.85 | 0.9 | | 19 | 15(0.2) | 50 | [3] | [5] | [5] | 35 | -5 | UT | 0.2 | OpenLong | | (3) | 3 | 12 | -3 | 14 | 0.9,62 | 74 | | 7 | Apr/19 | 9 | 100.95 | 103.57 | 103.37(0.01) | 103.72(-0.01) | 103.7(0.01) | 103.59 | 0.8 | | 19 | 15(0.1) | 50 | [1] | [3] | [-3] | 24 | 10 | CR | -0.2 | HoldShort? | | (2) | 1 | -6 | -4 | -6 | 0.5,61 | 74 | | 8 | Apr/18 | 15 | 100.54 | 103.12 | 103.37(0) | 103.73(0.01) | 103.69(0.07) | 103.72 | 1 | | 17 | 15(-0.1) | 50 | [0] | [7] | [-1] | 39 | 56 | CR | 0.1 | HoldShort? | | (1) | 5 | -4 | 7 | -5 | 0.7,71 | 75 | | 9 | Apr/18 | 14 | 100.54 | 103.12 | 103.36(-0.01) | 103.72(0.05) | 103.62(0.06) | 103.8 | 1 | | 17 | 15(-0.6) | 50 | [-1] | [7] | [2] | 44 | 77 | UR | 0.4 | SmallShort | | (0) | 4 | 1 | 12 | -1 | 0.9,71 | 75 | | 10 | Apr/18 | 13 | 100.54 | 103.12 | 103.37(-0.03) | 103.67(0.05) | 103.56(-0.1) | 103.77 | 1 | | 17 | 16(-1.1) | 40 | [-2] | [-4] | [3] | 35 | 48 | RG | 0.4 | Wait | | (-1) | -7 | 7 | 7 | -5 | 0.8,65 | 75 | | | | |
| 11 | Apr/18 | 12 | 100.54 | 103.12 | 103.4(-0.04) | 103.62(0.1) | 103.66(-0.09) | 103.63 | 1 | | 17 | 17(-1.2) | 30 | [-3] | [-2] | [-1] | 18 | 46 | RG | -0.1 | Wait | | (-2) | -7 | 5 | -5 | -20 | 0.4,58 | 75 | | 12 | Apr/18 | 11 | 100.54 | 103.12 | 103.44(-0.06) | 103.52(0.1) | 103.75(-0.02) | 103.52 | 0.9 | | 17 | 18(-1.9) | 25 | [-4] | [3] | [-2] | 8 | 91 | RG | -0.4 | Wait | | (-3) | -1 | 7 | -17 | -17 | 0.1,55 | 75 | | 13 | Apr/18 | 10 | 100.54 | 103.12 | 103.5(-0.05) | 103.42(0.06) | 103.77(-0.07) | 103.38 | 0.9 | | 17 | 20(-0.7) | 20 | [-4] | [-2] | [-5] | 14 | 39 | RG | -0.6 | Wait | | (-3) | -5 | -7 | -9 | -14 | -0.2,69 | 75 | | 14 | Apr/18 | 9 | 100.54 | 103.12 | 103.55(-0.03) | 103.36(0.1) | 103.84(0.05) | 103.52 | 0.9 | | 17 | 21(-0.4) | 30 | [-2] | [8] | [-10] | 32 | 63 | RG | -0.5 | Wait? | | (-3) | 4 | -34 | 9 | -7 | -0,82 | 75 | | 15 | Apr/17 | 15 | 100.21 | 102.84 | 103.58(0.03) | 103.26(0.15) | 103.79(0.21) | 104.24 | 1.3 | | 19 | 21(0.3) | 50 | [2] | [23] | [9] | 58 | 93 | UT | 0.7 | OpenLong? | | (1) | 15 | 7 | 20 | 20 | 1,83 | 74 | | | | |
| 16 | Apr/17 | 14 | 100.21 | 102.84 | 103.55(0.03) | 103.11(0.09) | 103.57(0.27) | 104.08 | 1.2 | | 19 | 21(0.3) | 50 | [2] | [25] | [14] | 40 | 105 | UT | 0.8 | OpenLong | | (1) | 19 | 20 | 25 | 20 | 0.8,70 | 74 | | 17 | Apr/17 | 13 | 100.21 | 102.84 | 103.52(-0.01) | 103.02(0.03) | 103.29(0.21) | 103.66 | 1.1 | | 19 | 20(-0.1) | 50 | [-1] | [18] | [7] | 6 | 101 | UR | 0.6 | SmallShort | | (0) | 15 | 1 | 20 | 20 | 0.2,51 | 74 | | 18 | Apr/17 | 12 | 100.21 | 102.84 | 103.52(0) | 103.02(0) | 103.07(0.18) | 103.63 | 1.1 | | 19 | 21(-0.1) | 50 | [0] | [15] | [12] | -3 | 75 | UR | 0.9 | SmallShort | | (0) | 13 | 13 | 26 | 20 | 0.2,42 | 74 | | 19 | Apr/17 | 11 | 100.21 | 102.84 | 103.53(-0.03) | 102.99(-0.08) | 102.88(0.15) | 103.35 | 1 | | 19 | 21(0) | 50 | [-2] | [9] | [10] | -34 | 79 | UR | 0.7 | SmallShort | | (-2) | 11 | 9 | 19 | 20 | -0.3,24 | 74 | | 20 | Apr/17 | 10 | 100.21 | 102.84 | 103.56(-0.01) | 103.07(-0.11) | 102.73(0.09) | 103.16 | 0.9 | | 19 | 21(0) | 50 | [-1] | [4] | [12] | -53 | 7 | UR | 0.7 | SmallShort | | (-2) | 7 | 24 | 13 | 20 | -0.6,12 | 74 | | | | |
| 21 | Apr/17 | 9 | 100.21 | 102.84 | 103.57(-0.04) | 103.18(-0.17) | 102.64(-0.11) | 102.66 | 0.8 | | 19 | 21(1.1) | 45 | [-3] | [-13] | [3] | -81 | -72 | RG | 0 | Wait? | | (-2) | -8 | 6 | 6 | 0 | -1.4,4 | 74 | | 22 | Apr/14 | 15 | 99.71 | 102.53 | 103.61(-0.04) | 103.36(-0.2) | 102.75(-0.16) | 102.54 | 0.9 | | 20 | 20(1.9) | 30 | [-3] | [-18] | [-3] | -91 | -100 | RG | -0.3 | Wait? | | (-3) | -12 | -8 | 2 | -11 | -1.7,2 | 70 | | 23 | Apr/14 | 14 | 99.71 | 102.53 | 103.65(-0.03) | 103.57(-0.16) | 102.91(-0.19) | 102.7 | 0.9 | | 20 | 18(1.1) | 30 | [-2] | [-19] | [-2] | -91 | -116 | RG | -0.4 | Wait | | (-2) | -14 | 5 | -6 | -20 | -1.7,2 | 70 | | 24 | Apr/14 | 13 | 99.71 | 102.53 | 103.68(-0.03) | 103.74(-0.14) | 103.11(-0.3) | 102.6 | 0.9 | | 20 | 17(1.5) | 10 | [-2] | [-26] | [-10] | -100 | -167 | RG | -1 | SmallLong | | (-2) | -22 | -9 | -19 | -20 | -2,0 | 70 | | 25 | Apr/14 | 12 | 99.71 | 102.53 | 103.71(-0.02) | 103.89(-0.1) | 103.42(-0.31) | 102.78 | 1 | | 20 | 15(1) | 10 | [-2] | [-25] | [-15] | -98 | -175 | RG | -1.3 | SmallLong | | (-2) | -23 | -16 | -34 | -20 | -1.9,0 | 70 | | | | |
| 26 | Apr/14 | 11 | 99.71 | 102.53 | 103.71(0) | 103.99(-0.03) | 103.74(-0.21) | 103.12 | 1.1 | | 20 | 14(0) | 30 | [0] | [-15] | [-14] | -73 | -137 | DR | -1.4 | OpenShort | | (0) | -15 | -10 | -39 | -20 | -1.3,10 | 70 | | 27 | Apr/14 | 10 | 99.71 | 102.53 | 103.71(0) | 104.02(-0.06) | 103.96(-0.3) | 103.34 | 1.1 | | 20 | 14(-0.1) | 5 | [0] | [-22] | [-15] | -42 | -152 | DR | -1.4 | OpenShort | | (1) | -22 | -18 | -37 | -20 | -0.9,31 | 70 | | 28 | Apr/14 | 9 | 99.71 | 102.53 | 103.73(0.02) | 104.02(0) | 104.27(-0.11) | 103.71 | 1.2 | | 20 | 14(-0.4) | 35 | [2] | [-6] | [-13] | 5 | -71 | DR | -1.2 | OpenShort? | | (1) | -8 | -20 | -26 | -20 | -0,55 | 70 | | 29 | Apr/13 | 15 | 99.31 | 102.24 | 103.71(0.03) | 104.08(0.03) | 104.38(0.01) | 104.13 | 1.4 | | 23 | 15(0.9) | 50 | [2] | [5] | [-7] | 43 | -1 | CR | -0.5 | HoldShort? | | (3) | 1 | -8 | -25 | 3 | 0.9,70 | 78 | | 30 | Apr/13 | 14 | 99.31 | 102.24 | 103.68(0.04) | 104.05(0.1) | 104.37(0.12) | 104.31 | 1.5 | | 23 | 14(0.5) | 50 | [3] | [16] | [-4] | 69 | 46 | CR | -0.1 | HoldShort | | (2) | 9 | -2 | -13 | -7 | 1.4,84 | 78 | | | | |
| 31 | Apr/13 | 13 | 99.31 | 102.24 | 103.64(0.06) | 103.95(0.09) | 104.25(0.16) | 104.36 | 1.5 | | 23 | 13(0.9) | 50 | [4] | [19] | [-5] | 83 | 42 | CR | 0.3 | OpenShort | | (3) | 12 | -16 | -2 | 13 | 1.6,93 | 78 | | 32 | Apr/13 | 12 | 99.31 | 102.24 | 103.58(0.06) | 103.86(0.13) | 104.08(0.19) | 104.69 | 1.6 | | 23 | 12(2.8) | 50 | [4] | [23] | [11] | 118 | 92 | UT | 1.5 | HoldLong | | (4) | 14 | 17 | 21 | 20 | 2.7,100 | 78 | | 33 | Apr/13 | 11 | 99.31 | 102.24 | 103.52(0.04) | 103.72(0.1) | 103.88(0.09) | 104.33 | 1.5 | | 23 | 9(1.4) | 50 | [3] | [14] | [8] | 108 | 54 | UT | 1.4 | HoldLong | | (2) | 7 | 9 | 23 | 15 | 2.6,93 | 78 | | 34 | Apr/13 | 10 | 99.31 | 102.24 | 103.48(0.06) | 103.62(0.1) | 103.79(0.07) | 104.14 | 1.4 | | 23 | 8(1) | 50 | [4] | [13] | [9] | 89 | -1 | UT | 1.3 | HoldLong | | (2) | 5 | 20 | 4 | 20 | 2.5,76 | 78 | | 35 | Apr/13 | 9 | 99.31 | 102.24 | 103.42(0.05) | 103.52(0.05) | 103.72(0.07) | 103.73 | 1.3 | | 23 | 7(-0.9) | 50 | [4] | [11] | [3] | 54 | -17 | UT | 0 | OpenLong? | | (2) | 5 | 10 | -1 | 0 | 1.3,71 | 78 | | | | |
| 36 | Apr/12 | 15 | 98.82 | 101.6 | 103.42(0) | 103.47(0.03) | 103.72(0) | 103.52 | 1.4 | | 20 | 8(-0.1) | 45 | [0] | [4] | [-5] | 39 | 10 | CR | -0.5 | HoldShort? | | (2) | 0 | -11 | -5 | -3 | 0.6,74 | 78 | | 37 | Apr/12 | 14 | 98.82 | 101.6 | 103.37(-0.04) | 103.44(0.05) | 103.65(0.09) | 103.76 | 1.5 | | 20 | 8(-2.3) | 50 | [-3] | [11] | [5] | 78 | 133 | UR | 0.4 | SmallShort | | (1) | 7 | -1 | 27 | 11 | 1.5,90 | 78 | | 38 | Apr/12 | 13 | 98.82 | 101.6 | 103.41(-0.03) | 103.39(0.05) | 103.56(0.12) | 103.78 | 1.5 | | 20 | 10(-1.8) | 50 | [-2] | [13] | [3] | 56 | 129 | UR | 0.6 | SmallShort | | (-2) | 9 | -4 | 18 | 15 | 1.1,78 | 78 | | 39 | Apr/12 | 12 | 98.82 | 101.6 | 103.44(-0.02) | 103.34(0.02) | 103.44(0.13) | 103.87 | 1.5 | | 20 | 12(-1.2) | 50 | [-2] | [13] | [15] | 53 | 119 | UR | 1.1 | SmallShort | | (-2) | 10 | 26 | 25 | 20 | 1.1,75 | 78 | | 40 | Apr/12 | 11 | 98.82 | 101.6 | 103.46(-0.04) | 103.34(0) | 103.31(0.02) | 103.33 | 1.4 | | 20 | 13(-0.6) | 35 | [-3] | [4] | [-1] | -3 | 57 | RG | 0 | Wait | | (-3) | 2 | -7 | 10 | 1 | -0.3,55 | 78 | | | | |
| 41 | Apr/12 | 10 | 98.82 | 101.6 | 103.46(0) | 103.32(0.02) | 103.29(0.06) | 103.49 | 1.4 | | 20 | 14(0.1) | 50 | [0] | [8] | [5] | 1 | 22 | UR | 0.4 | SmallShort | | (-2) | 4 | 8 | 12 | 7 | -0,51 | 78 | | 42 | Apr/12 | 9 | 98.82 | 101.6 | 103.5(0.01) | 103.3(-0.02) | 103.23(0.02) | 103.31 | 1.3 | | 20 | 14(-0.3) | 50 | [1] | [4] | [2] | -23 | -26 | UT | 0.2 | OpenLong? | | (-1) | 2 | 4 | 4 | 3 | -0.4,37 | 78 | | 43 | Apr/11 | 15 | 98.44 | 100.98 | 103.49(0.04) | 103.32(-0.02) | 103.21(-0.02) | 103.22 | 1.5 | | 20 | 14(-1.8) | 50 | [3] | [2] | [-0] | -33 | -97 | UT | 0 | OpenLong? | | (1) | -2 | -0 | -1 | -2 | -0.6,32 | 71 | | 44 | Apr/11 | 14 | 98.44 | 100.98 | 103.45(0.05) | 103.34(0.03) | 103.23(-0.09) | 103.23 | 1.5 | | 20 | 16(-2) | 50 | [4] | [-2] | [-2] | -35 | -128 | DR | 0 | OpenShort | | (2) | -7 | 3 | -9 | -14 | -0.4,25 | 71 | | 45 | Apr/11 | 13 | 98.44 | 100.98 | 103.4(0.04) | 103.31(0.03) | 103.32(-0.03) | 103.17 | 1.5 | | 20 | 18(-1.5) | 50 | [3] | [3] | [-3] | -34 | -91 | CR | -0.3 | HoldShort | | (3) | -2 | -1 | -12 | -12 | -0.4,26 | 71 | | | | |
| 46 | Apr/11 | 12 | 98.44 | 100.98 | 103.36(0.1) | 103.28(-0.03) | 103.35(-0.02) | 103.19 | 1.5 | | 20 | 19(-4.3) | 50 | [7] | [2] | [-4] | -30 | -176 | CR | -0.3 | HoldShort | | (2) | -2 | -3 | -16 | -3 | -0.3,28 | 71 | | 47 | Apr/11 | 11 | 98.44 | 100.98 | 103.26(0.08) | 103.31(-0.12) | 103.37(-0.07) | 103.26 | 1.5 | | 20 | 24(-2.9) | 50 | [6] | [-5] | [-0] | -9 | -144 | RG | -0.1 | Wait | | (5) | -5 | -2 | -7 | 20 | 0,41 | 71 | | 48 | Apr/11 | 10 | 98.44 | 100.98 | 103.18(0.08) | 103.43(-0.11) | 103.44(-0.01) | 103.3 | 1.5 | | 20 | 27(-1.5) | 50 | [6] | [-0] | [-5] | 1 | -112 | DR | -0.2 | OpenShort | | (4) | -1 | -20 | 0 | 16 | 0.1,48 | 71 | | 49 | Apr/11 | 9 | 98.44 | 100.98 | 103.1(0.1) | 103.54(-0.07) | 103.45(0.14) | 103.71 | 1.6 | | 20 | 28(-1.3) | 50 | [7] | [13] | [9] | 19 | -37 | UT | 0.3 | OpenLong? | | (5) | 10 | 19 | 6 | 20 | 0.7,51 | 71 | | 50 | Apr/10 | 15 | 97.99 | 100.35 | 103(0.1) | 103.61(-0.08) | 103.31(0.11) | 103.31 | 1.7 | | 19 | 29(-2.7) | 50 | [7] | [10] | [1] | 12 | -78 | UT | 0 | OpenLong? | | (4) | 8 | 0 | 4 | -3 | 0.3,54 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|