|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $116.3000 One month high (close): $126.7400
NBIX Daily Change: 1.27% Daily StdDev 1.95% NBIX EMA_5_Trend: -0.08% 10Minute StdDev: $0.6774
Latest Price : $120.2(1.27%) | Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 120.51 | 119.15 | 119.39(-0.13) | 118.82(-0.13) | 118.29(-0.14) | 118.5 | -0.7 | | -5 | 28(-1) | -50 | [-7] | [-13] | [4] | -51 | 27 | DP | 0.3 | OpenShort? | | (-5) | -7 | 4 | 14 | 7 | -1.2,29 | 42 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.82(hourly_sma_10 0.27%) 119.15(daily_ema_10 0.55%) 119.39(hourly_sma_20 0.75%) 120.51(daily_ema_20 1.7%)
|
| | | 2 | Dec/28 | 14 | 120.51 | 119.15 | 119.54(-0.17) | 118.97(-0.1) | 118.45(-0.19) | 118.41 | -0.7 | | -5 | 29(-4.7) | -50 | [-9] | [-15] | [-1] | -64 | 37 | DT | -0 | OpenShort | | (-7) | -10 | -4 | 8 | -11 | -1.3,19 | 42 | | 3 | Dec/28 | 13 | 120.51 | 119.15 | 119.74(-0.11) | 119.09(-0.09) | 118.68(-0.08) | 118.5 | -0.7 | | -5 | 33(-0.9) | -35 | [-6] | [-8] | [8] | -70 | -7 | DP | -0.2 | OpenShort | | (-9) | -4 | 27 | -3 | -10 | -1.2,10 | 42 | | 4 | Dec/28 | 12 | 120.51 | 119.15 | 119.87(-0.15) | 119.2(-0.14) | 118.77(-0.22) | 117.86 | -0.9 | | -5 | 34(3) | -50 | [-8] | [-17] | [-11] | -93 | -73 | DT | -0.9 | OpenShort | | (-8) | -11 | -15 | -12 | -20 | -1.9,5 | 42 | | 5 | Dec/28 | 11 | 120.51 | 119.15 | 120.05(-0.1) | 119.37(-0.15) | 119.03(-0.28) | 118.2 | -0.8 | | -5 | 31(3) | -50 | [-5] | [-20] | [-18] | -88 | -118 | DT | -0.9 | OpenShort | | (-7) | -14 | -44 | -2 | -20 | -2,12 | 42 | | | | |
| 6 | Dec/28 | 10 | 120.51 | 119.15 | 120.17(-0.07) | 119.55(-0.04) | 119.37(-0.09) | 119.25 | -0.4 | | -5 | 28(0) | -45 | [-4] | [-7] | [-4] | -62 | -30 | DT | -0.1 | OpenShort | | (-4) | -5 | -14 | 7 | -6 | -1.1,16 | 42 | | 7 | Dec/28 | 9 | 120.51 | 119.15 | 120.25(-0.05) | 119.6(-0.04) | 119.48(-0.03) | 119.59 | -0.3 | | -5 | 28(0.6) | -15 | [-3] | [-4] | [8] | -58 | -7 | DP | 0.1 | OpenShort? | | (-3) | -2 | 22 | -1 | 6 | -0.8,12 | 42 | | 8 | Dec/27 | 15 | 120.68 | 119.18 | 120.31(-0.07) | 119.65(-0.08) | 119.51(-0.1) | 119.07 | -0.5 | | -6 | 28(1.2) | -45 | [-4] | [-9] | [-1] | -81 | -54 | DT | -0.5 | OpenShort? | | (-4) | -5 | 4 | -9 | -13 | -1.5,7 | 48 | | 9 | Dec/27 | 14 | 120.68 | 119.18 | 120.39(-0.06) | 119.74(-0.1) | 119.63(-0.07) | 118.99 | -0.6 | | -6 | 26(2.3) | -50 | [-3] | [-7] | [-14] | -82 | -76 | DT | -0.8 | OpenShort | | (-4) | -4 | -36 | -2 | -20 | -1.8,13 | 48 | | 10 | Dec/27 | 13 | 120.68 | 119.18 | 120.46(-0.02) | 119.86(-0.08) | 119.71(-0.01) | 119.85 | -0.3 | | -6 | 24(0.4) | -20 | [-1] | [-3] | [1] | -54 | -32 | DP | 0.2 | OpenShort | | (-1) | -1 | -5 | 8 | 15 | -0.8,16 | 48 | | | | |
| 11 | Dec/27 | 12 | 120.68 | 119.18 | 120.49(-0.03) | 119.96(-0.12) | 119.72(0.01) | 119.97 | -0.2 | | -6 | 24(0) | -20 | [-2] | [-3] | [10] | -54 | -8 | DP | 0.4 | OpenShort | | (-1) | 1 | 15 | 15 | 20 | -0.7,14 | 48 | | 12 | Dec/27 | 11 | 120.68 | 119.18 | 120.53(-0.06) | 120.11(-0.22) | 119.71(-0.08) | 119.62 | -0.4 | | -6 | 24(1) | -40 | [-3] | [-11] | [0] | -76 | -38 | DT | -0.1 | HoldShort | | (-3) | -4 | -5 | 3 | 15 | -1.3,7 | 48 | | 13 | Dec/27 | 10 | 120.68 | 119.18 | 120.6(-0.07) | 120.38(-0.12) | 119.8(-0.04) | 119.74 | -0.3 | | -6 | 23(0.1) | -35 | [-4] | [-7] | [5] | -79 | -9 | DP | -0.1 | OpenShort | | (-3) | -2 | 16 | -1 | -8 | -1.3,4 | 48 | | 14 | Dec/27 | 9 | 120.68 | 119.18 | 120.68(-0.05) | 120.53(-0.16) | 119.85(-0.13) | 119.36 | -0.4 | | -6 | 23(2.5) | -50 | [-3] | [-12] | [-12] | -100 | -92 | DT | -0.7 | HoldShort? | | (-5) | -7 | -23 | -9 | -20 | -2,0 | 48 | | 15 | Dec/23 | 15 | 120.83 | 119.25 | 120.74(0.04) | 120.72(-0.07) | 120.01(-0.15) | 119.91 | -0.3 | | -5 | 20(-4.3) | -15 | [2] | [-8] | [-5] | -85 | -149 | DR | -0.2 | HoldShort? | | (-1) | -8 | -2 | -9 | -20 | -1.4,0 | 42 | | | | |
| 16 | Dec/23 | 14 | 120.83 | 119.25 | 120.69(0.02) | 120.81(-0.08) | 120.19(-0.27) | 119.96 | -0.3 | | -5 | 24(-1.4) | -25 | [1] | [-15] | [-6] | -75 | -149 | DR | -0.3 | HoldShort | | (3) | -14 | -2 | -16 | -20 | -1,0 | 42 | | 17 | Dec/23 | 13 | 120.83 | 119.25 | 120.66(0.03) | 120.91(-0.05) | 120.52(-0.37) | 119.99 | -0.3 | | -5 | 26(-1.4) | -35 | [2] | [-19] | [-10] | -73 | -183 | DR | -0.7 | OpenShort | | (1) | -19 | -3 | -33 | -20 | -0.9,0 | 42 | | 18 | Dec/23 | 12 | 120.83 | 119.25 | 120.62(0.04) | 120.97(-0.07) | 120.97(-0.21) | 120.05 | -0.3 | | -5 | 27(-2.9) | -25 | [2] | [-11] | [-11] | -59 | -143 | DR | -1.2 | OpenShort | | (1) | -11 | -4 | -42 | -20 | -0.7,9 | 42 | | 19 | Dec/23 | 11 | 120.83 | 119.25 | 120.57(0.03) | 121.05(-0.01) | 121.23(-0.17) | 120.14 | -0.2 | | -5 | 30(-1) | -50 | [2] | [-8] | [-20] | -27 | -113 | DR | -1.2 | OpenShort | | (3) | -9 | -28 | -41 | -20 | -0.5,36 | 42 | | 20 | Dec/23 | 10 | 120.83 | 119.25 | 120.53(0.06) | 121.05(0) | 121.44(-0.05) | 120.8 | -0 | | -5 | 31(-3) | -35 | [3] | [-1] | [-15] | 27 | -55 | DR | -0.7 | OpenShort | | (3) | -3 | -33 | -14 | -20 | 0.3,69 | 42 | | | | |
| 21 | Dec/23 | 9 | 120.83 | 119.25 | 120.46(0.14) | 121.06(0.1) | 121.5(0.17) | 121.6 | 0.3 | | -5 | 34(0) | 5 | [7] | [14] | [-7] | 66 | -7 | CR | 0.1 | HoldShort? | | (6) | 9 | -28 | 1 | 20 | 1.1,88 | 42 | | 22 | Dec/22 | 15 | 120.92 | 118.96 | 120.29(0.2) | 120.94(0.1) | 121.29(0.28) | 122.27 | 0.5 | | -4 | 34(-1.4) | 50 | [10] | [20] | [20] | 96 | 29 | UT | 1 | HoldLong? | | (8) | 14 | 40 | 15 | 20 | 2,96 | 39 | | 23 | Dec/22 | 14 | 120.92 | 118.96 | 120.05(0.14) | 120.82(-0.02) | 120.95(0.06) | 121.31 | 0.1 | | -4 | 36(-2.7) | 20 | [7] | [5] | [4] | 68 | -27 | UT | 0.3 | OpenLong | | (9) | 3 | 5 | 3 | 20 | 1.2,88 | 39 | | 24 | Dec/22 | 13 | 120.92 | 118.96 | 119.88(0.15) | 120.84(0.07) | 120.88(0.17) | 121.19 | 0.1 | | -4 | 38(-1.5) | 30 | [8] | [13] | [8] | 62 | 1 | UT | 0.3 | OpenLong | | (8) | 9 | 19 | 4 | 11 | 1.1,84 | 39 | | 25 | Dec/22 | 12 | 120.92 | 118.96 | 119.7(0.11) | 120.75(0.15) | 120.67(0.04) | 120.74 | -0.1 | | -4 | 40(-1.1) | -10 | [6] | [8] | [-7] | 50 | -13 | CR | 0.1 | HoldShort | | (7) | 2 | -10 | -2 | -20 | 0.9,77 | 39 | | | | |
| 26 | Dec/22 | 11 | 120.92 | 118.96 | 119.57(0.13) | 120.57(0.13) | 120.62(0.02) | 120.98 | 0 | | -4 | 41(0.1) | 15 | [7] | [7] | [5] | 60 | -9 | UT | 0.3 | OpenLong | | (7) | 1 | 16 | 3 | -5 | 1.2,80 | 39 | | 27 | Dec/22 | 10 | 120.92 | 118.96 | 119.42(0.08) | 120.41(0.09) | 120.6(-0.1) | 120.61 | -0.1 | | -4 | 41(0.1) | -20 | [4] | [-1] | [-4] | 50 | -7 | DR | 0 | OpenShort | | (6) | -5 | -8 | -5 | -8 | 1,75 | 39 | | 28 | Dec/22 | 9 | 120.92 | 118.96 | 119.32(0.09) | 120.3(0.18) | 120.72(-0.06) | 120.8 | -0 | | -4 | 41(2.1) | 5 | [5] | [4] | [5] | 55 | 13 | RG | 0.1 | Wait? | | (6) | -3 | 23 | -9 | -7 | 1.2,75 | 39 | | 29 | Dec/21 | 15 | 120.75 | 118.75 | 119.21(0.07) | 120.08(0.07) | 120.79(-0.03) | 120.26 | -0.2 | | -6 | 39(0.7) | -30 | [4] | [1] | [-5] | 51 | 11 | CR | -0.5 | HoldShort? | | (3) | -2 | -8 | -15 | -2 | 0.9,78 | 37 | | 30 | Dec/21 | 14 | 120.75 | 118.75 | 119.13(0.13) | 120(0.12) | 120.83(0.26) | 120.45 | -0.1 | | -6 | 38(-0.7) | -5 | [7] | [18] | [-8] | 64 | 45 | CR | -0.3 | HoldShort | | (4) | 13 | -17 | -12 | -1 | 1.2,84 | 37 | | | | |
| 31 | Dec/21 | 13 | 120.75 | 118.75 | 118.98(0.18) | 119.86(0.19) | 120.52(0.26) | 120.86 | 0 | | -6 | 39(-0.6) | 10 | [9] | [20] | [-1] | 82 | 43 | CR | 0.3 | OpenShort | | (8) | 13 | -8 | -2 | 20 | 1.6,92 | 37 | | 32 | Dec/21 | 12 | 120.75 | 118.75 | 118.77(0.21) | 119.63(0.29) | 120.21(0.27) | 121.05 | 0.1 | | -6 | 39(-0.7) | 20 | [11] | [24] | [-1] | 97 | 46 | TP | 0.7 | OpenShort | | (10) | 14 | -14 | 13 | 20 | 2,97 | 37 | | 33 | Dec/21 | 11 | 120.75 | 118.75 | 118.52(0.21) | 119.29(0.32) | 119.89(0.46) | 121.39 | 0.2 | | -6 | 40(4.5) | 45 | [11] | [34] | [20] | 100 | 145 | UT | 1.3 | HoldLong | | (12) | 24 | 41 | 9 | 20 | 2.4,90 | 37 | | 34 | Dec/21 | 10 | 120.75 | 118.75 | 118.27(0.19) | 118.91(0.24) | 119.34(0.18) | 120.42 | -0.1 | | -6 | 35(-0.1) | 45 | [10] | [18] | [26] | 88 | 33 | UT | 1 | HoldLong | | (9) | 9 | 66 | 4 | 20 | 2,88 | 37 | | 35 | Dec/21 | 9 | 120.75 | 118.75 | 118.04(0.11) | 118.62(0.05) | 119.12(-0.05) | 118.86 | -0.6 | | -6 | 35(-2.4) | -25 | [6] | [-0] | [-8] | 57 | -55 | DR | -0.2 | OpenShort? | | (7) | -3 | -22 | -4 | -2 | 0.8,87 | 37 | | | | |
| 36 | Dec/20 | 15 | 120.76 | 118.8 | 117.91(0.1) | 118.56(0.11) | 119.18(0.1) | 119.37 | -0.5 | | -6 | 38(1.1) | -5 | [5] | [9] | [1] | 74 | 45 | RG | 0.2 | Wait? | | (7) | 5 | 0 | -6 | 20 | 1.3,91 | 34 | | 37 | Dec/20 | 14 | 120.76 | 118.8 | 117.79(0.12) | 118.43(0.08) | 119.06(0.32) | 119.37 | -0.5 | | -6 | 37(1) | 30 | [6] | [20] | [11] | 77 | 89 | UT | 0.3 | OpenLong | | (6) | 16 | 23 | 2 | 20 | 1.4,92 | 34 | | 38 | Dec/20 | 13 | 120.76 | 118.8 | 117.65(0.1) | 118.34(-0.02) | 118.68(0.16) | 118.82 | -0.6 | | -6 | 36(-0.7) | -15 | [5] | [9] | [-6] | 70 | 39 | CR | 0.1 | HoldShort | | (5) | 8 | -27 | 4 | 20 | 1.1,92 | 34 | | 39 | Dec/20 | 12 | 120.76 | 118.8 | 117.53(0.14) | 118.36(0.08) | 118.49(0.31) | 119.47 | -0.4 | | -6 | 36(3) | 30 | [7] | [20] | [15] | 93 | 107 | UT | 0.9 | OpenLong | | (7) | 16 | 23 | 25 | 20 | 1.8,98 | 34 | | 40 | Dec/20 | 11 | 120.76 | 118.8 | 117.37(0.09) | 118.26(0.14) | 118.12(0.17) | 118.93 | -0.6 | | -6 | 33(2.1) | -5 | [5] | [13] | [6] | 72 | 81 | RG | 0.8 | SmallShort | | (6) | 9 | 9 | 14 | 13 | 1.6,82 | 34 | | | | |
| 41 | Dec/20 | 10 | 120.76 | 118.8 | 117.26(0.08) | 118.1(0.18) | 117.92(0.11) | 118.72 | -0.7 | | -6 | 31(1.7) | 25 | [4] | [11] | [19] | 59 | 67 | UT | 0.9 | OpenLong | | (5) | 6 | 53 | 8 | -1 | 1.6,69 | 34 | | 42 | Dec/20 | 9 | 120.76 | 118.8 | 117.17(0.03) | 117.89(0.12) | 117.79(-0.16) | 117.5 | -1.1 | | -6 | 30(0.1) | -40 | [2] | [-5] | [-9] | 18 | -39 | DR | -0.3 | OpenShort? | | (2) | -8 | -10 | -9 | -20 | 0.4,58 | 34 | | 43 | Dec/19 | 15 | 120.73 | 118.81 | 117.14(0.03) | 117.75(0.1) | 117.98(-0.2) | 117.74 | -1 | | -8 | 30(0.6) | -50 | [2] | [-9] | [-3] | 31 | -31 | DR | -0.3 | OpenShort? | | (2) | -10 | 1 | -8 | -20 | 0.7,63 | 44 | | 44 | Dec/19 | 14 | 120.73 | 118.81 | 117.11(-0.08) | 117.63(0.15) | 118.22(-0.14) | 117.73 | -1 | | -8 | 29(-4.6) | -50 | [-4] | [-6] | [-8] | 35 | 96 | DT | -0.6 | OpenShort | | (2) | -7 | -11 | -13 | -20 | 0.7,67 | 44 | | 45 | Dec/19 | 13 | 120.73 | 118.81 | 117.2(-0.03) | 117.45(0.16) | 118.39(0.08) | 117.99 | -0.9 | | -8 | 34(-1) | -50 | [-2] | [6] | [-2] | 45 | 120 | RG | -0.4 | Wait | | (-4) | 4 | -3 | -8 | -3 | 0.8,75 | 44 | | | | |
| 46 | Dec/19 | 12 | 120.73 | 118.81 | 117.23(-0.03) | 117.26(0.09) | 118.29(0.25) | 118.05 | -0.9 | | -8 | 35(-1.4) | -50 | [-2] | [13] | [-2] | 55 | 163 | RG | -0.2 | Wait | | (-1) | 13 | -16 | 8 | 20 | 0.8,85 | 44 | | 47 | Dec/19 | 11 | 120.73 | 118.81 | 117.23(0) | 117.16(0.17) | 118(0.41) | 118.43 | -0.8 | | -8 | 36(-0.2) | -30 | [0] | [23] | [1] | 73 | 203 | UR | 0.4 | SmallShort | | (-1) | 21 | -21 | 27 | 20 | 1.1,95 | 44 | | 48 | Dec/19 | 10 | 120.73 | 118.81 | 117.27(-0.03) | 116.96(0.16) | 117.52(0.27) | 118.92 | -0.6 | | -8 | 36(-1.2) | -35 | [-2] | [16] | [14] | 69 | 237 | UR | 1.3 | SmallShort | | (1) | 14 | 15 | 23 | 20 | 1.5,81 | 44 | | 49 | Dec/19 | 9 | 120.73 | 118.81 | 117.3(0.03) | 116.77(0.24) | 117.2(0.59) | 118.57 | -0.7 | | -8 | 37(1.4) | 5 | [2] | [35] | [24] | 32 | 229 | RG | 1.2 | SmallShort? | | (0) | 30 | 49 | 11 | 20 | 1.1,54 | 44 | | 50 | Dec/16 | 15 | 120.87 | 119.35 | 117.27(-0.04) | 116.49(0.06) | 116.51(0.25) | 117.43 | -1.2 | | -6 | 36(-2) | -5 | [-2] | [11] | [15] | -7 | 113 | UR | 0.8 | SmallShort? | | (-3) | 13 | 35 | -2 | 20 | 0.1,41 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|