|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $109.3600 One month high (close): $124.2800
NBIX Daily Change: 5.17% Daily StdDev 1.88% NBIX EMA_5_Trend: -0.23% 10Minute StdDev: $2.3556
Latest Price : $120.63(5.17%) | Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($2.4) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($2.7) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 118.22 | 119.14 | 115.9(0.23) | 117.78(0.4) | 119.23(0.2) | 119.96 | 0.4 | | 6 | 52(3.6) | 50 | [12] | [25] | [14] | 93 | 159 | UT | 0.3 | OpenLong? | | (13) | 11 | 33 | -4 | 20 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 119.14(daily_ema_10 -0.68%)
Support Levels: 118.22(daily_ema_20 -1.45%) 117.78(weak_hourly_sma_10 -1.82%) 115.9(weak_hourly_sma_20 -3.38%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 118.22 | 119.14 | 115.63(0.2) | 117.31(0.37) | 118.99(0.24) | 119.19 | 0.2 | | 6 | 48(3.2) | 50 | [11] | [26] | [1] | 90 | 163 | UT | 0.1 | OpenLong | | (11) | 13 | -2 | -7 | 20 | 1.6,100 | 59 | | 3 | Nov/18 | 13 | 118.22 | 119.14 | 115.4(0.21) | 116.88(0.42) | 118.71(0.79) | 119.24 | 0.2 | | 6 | 45(4.6) | 50 | [11] | [56] | [5] | 98 | 316 | UT | 0.3 | OpenLong | | (11) | 42 | 7 | -6 | 20 | 1.9,100 | 59 | | 4 | Nov/18 | 12 | 118.22 | 119.14 | 115.16(0.18) | 116.39(0.48) | 117.78(0.67) | 119.08 | 0.2 | | 6 | 40(5.3) | 50 | [10] | [51] | [9] | 105 | 326 | UT | 0.7 | HoldLong | | (11) | 36 | 12 | -2 | 20 | 2.2,100 | 59 | | 5 | Nov/18 | 11 | 118.22 | 119.14 | 114.95(0.16) | 115.83(0.51) | 117(0.59) | 118.81 | 0.1 | | 6 | 35(6) | 50 | [9] | [48] | [11] | 110 | 326 | UT | 1.1 | HoldLong | | (9) | 31 | 6 | 23 | 20 | 2.4,100 | 59 | | | | |
| 6 | Nov/18 | 10 | 118.22 | 119.14 | 114.77(0.09) | 115.24(0.48) | 116.31(0.61) | 118.67 | 0.1 | | 6 | 29(5.8) | 50 | [5] | [47] | [26] | 116 | 406 | UT | 1.8 | HoldLong | | (8) | 32 | 42 | 19 | 20 | 3,91 | 59 | | 7 | Nov/18 | 9 | 118.22 | 119.14 | 114.67(0.08) | 114.69(0.32) | 115.6(0.49) | 117.68 | -0.1 | | 6 | 23(4.3) | 50 | [4] | [36] | [56] | 110 | 304 | UT | 2 | HoldLong? | | (3) | 26 | 130 | 22 | 20 | 2.9,87 | 59 | | 8 | Nov/17 | 15 | 117.76 | 119.22 | 114.58(-0.07) | 114.32(0.04) | 115.04(0.03) | 114.72 | -0.6 | | 3 | 19(-0.9) | -5 | [-4] | [-1] | [-3] | 42 | 92 | RG | -0.4 | Wait? | | (-3) | 2 | -18 | 9 | 14 | 0.2,87 | 52 | | 9 | Nov/17 | 14 | 117.76 | 119.22 | 114.66(-0.17) | 114.28(0.11) | 115(0.29) | 115.13 | -0.6 | | 3 | 20(-8.3) | -20 | [-10] | [14] | [2] | 58 | 311 | UR | 0.1 | SmallShort | | (-3) | 16 | -13 | 23 | 20 | 0.5,95 | 52 | | 10 | Nov/17 | 13 | 117.76 | 119.22 | 114.85(-0.22) | 114.16(0.11) | 114.67(0.45) | 115.42 | -0.5 | | 3 | 28(-10.1) | 0 | [-12] | [22] | [13] | 43 | 420 | UR | 0.6 | SmallShort | | (-9) | 25 | 12 | 29 | 20 | 0.4,83 | 52 | | | | |
| 11 | Nov/17 | 12 | 117.76 | 119.22 | 115.1(-0.27) | 114.03(0.07) | 114.16(0.35) | 115.14 | -0.6 | | 3 | 38(-10) | -5 | [-15] | [15] | [14] | 15 | 398 | UR | 0.5 | SmallShort | | (-12) | 20 | 15 | 27 | 20 | 0,65 | 52 | | 12 | Nov/17 | 11 | 117.76 | 119.22 | 115.41(-0.26) | 113.95(0.01) | 113.76(0.13) | 114.81 | -0.6 | | 3 | 48(-5.8) | -20 | [-15] | [1] | [13] | -11 | 274 | UR | 0.5 | SmallShort | | (-15) | 7 | 16 | 23 | 20 | -0.3,47 | 52 | | 13 | Nov/17 | 10 | 117.76 | 119.22 | 115.71(-0.22) | 113.94(0.01) | 113.61(0.06) | 114.46 | -0.7 | | 3 | 54(-2.6) | 5 | [-12] | [-2] | [18] | -43 | 153 | RG | 0.3 | Wait | | (-15) | 3 | 42 | 13 | 20 | -0.5,20 | 52 | | 14 | Nov/17 | 9 | 117.76 | 119.22 | 115.96(-0.29) | 113.93(-0.13) | 113.54(-0.09) | 113.52 | -0.9 | | 3 | 57(-2) | -25 | [-16] | [-15] | [10] | -67 | 89 | DP | -0 | OpenShort? | | (-14) | -5 | 29 | 3 | 3 | -0.9,6 | 52 | | 15 | Nov/16 | 15 | 117.62 | 120.19 | 116.3(-0.27) | 114.08(-0.21) | 113.64(-0.24) | 112.88 | -1 | | 7 | 59(4.4) | -30 | [-15] | [-26] | [-7] | -80 | -55 | DT | -0.3 | OpenShort? | | (-17) | -13 | -14 | -1 | -20 | -1.2,0 | 52 | | | | |
| 16 | Nov/16 | 14 | 117.62 | 120.19 | 116.62(-0.35) | 114.32(-0.29) | 113.91(-0.21) | 113.19 | -0.9 | | 7 | 54(-1.7) | -40 | [-20] | [-28] | [-12] | -82 | 44 | DT | -0.3 | HoldShort | | (-14) | -12 | -34 | 0 | -5 | -1.3,1 | 52 | | 17 | Nov/16 | 13 | 117.62 | 120.19 | 117.03(-0.29) | 114.65(-0.16) | 114.15(-0.09) | 113.96 | -0.7 | | 7 | 56(-0.7) | -20 | [-16] | [-17] | [-4] | -77 | 38 | DT | -0.1 | HoldShort | | (-17) | -5 | -12 | 3 | -7 | -1.1,1 | 52 | | 18 | Nov/16 | 12 | 117.62 | 120.19 | 117.37(-0.3) | 114.83(-0.18) | 114.25(-0.05) | 114.22 | -0.7 | | 7 | 57(-0.3) | -0 | [-17] | [-15] | [5] | -77 | 52 | RG | -0 | Wait | | (-15) | -3 | 13 | 4 | 2 | -1.1,1 | 52 | | 19 | Nov/16 | 11 | 117.62 | 120.19 | 117.72(-0.28) | 115.04(-0.44) | 114.31(-0.2) | 113.93 | -0.7 | | 7 | 57(1.9) | -25 | [-16] | [-30] | [-1] | -83 | -63 | DT | -0.1 | OpenShort | | (-16) | -11 | -11 | 2 | 20 | -1.3,0 | 52 | | 20 | Nov/16 | 10 | 117.62 | 120.19 | 118.05(-0.28) | 115.55(-0.53) | 114.54(-0.17) | 114.17 | -0.7 | | 7 | 55(1.8) | -25 | [-16] | [-31] | [-1] | -85 | -65 | DT | -0.1 | OpenShort | | (-14) | -10 | -13 | 4 | 20 | -1.4,0 | 52 | | | | |
| 21 | Nov/16 | 9 | 117.62 | 120.19 | 118.38(-0.29) | 116.17(-0.59) | 114.74(-0.36) | 114.46 | -0.6 | | 7 | 53(1.7) | -30 | [-16] | [-44] | [1] | -88 | -105 | DP | -0.1 | OpenShort? | | (-14) | -20 | -3 | 2 | 20 | -1.5,0 | 52 | | 22 | Nov/15 | 15 | 117.52 | 121.22 | 118.72(-0.32) | 116.86(-0.54) | 115.16(-0.22) | 114.53 | -0.6 | | 11 | 52(1.9) | -15 | [-18] | [-34] | [-1] | -90 | -54 | DT | -0.2 | OpenShort? | | (-15) | -12 | 2 | 3 | -20 | -1.6,0 | 55 | | 23 | Nov/15 | 14 | 117.52 | 121.22 | 119.1(-0.37) | 117.49(-0.43) | 115.41(-0.32) | 114.49 | -0.6 | | 11 | 50(1.5) | -25 | [-21] | [-37] | [-14] | -98 | -66 | DT | -0.4 | OpenShort | | (-17) | -18 | -20 | -3 | -20 | -1.9,0 | 55 | | 24 | Nov/15 | 13 | 117.52 | 121.22 | 119.54(-0.32) | 118(-0.43) | 115.78(-0.65) | 114.94 | -0.5 | | 11 | 48(2.8) | -25 | [-18] | [-55] | [-10] | -93 | -203 | DT | -0.4 | OpenShort | | (-19) | -37 | -12 | 7 | -20 | -1.9,5 | 55 | | 25 | Nov/15 | 12 | 117.52 | 121.22 | 119.92(-0.32) | 118.51(-0.35) | 116.54(-0.94) | 115.21 | -0.5 | | 11 | 45(4.9) | -25 | [-18] | [-69] | [-29] | -98 | -295 | DT | -0.6 | OpenShort | | (-16) | -53 | -60 | 7 | -20 | -2.1,5 | 55 | | | | |
| 26 | Nov/15 | 11 | 117.52 | 121.22 | 120.3(-0.22) | 118.93(-0.4) | 117.64(-0.78) | 116.6 | -0.2 | | 11 | 41(2.6) | -20 | [-12] | [-60] | [6] | -90 | -280 | DP | -0.5 | OpenShort | | (-13) | -44 | 35 | -8 | -20 | -1.8,5 | 55 | | 27 | Nov/15 | 10 | 117.52 | 121.22 | 120.57(-0.35) | 119.41(-0.48) | 118.57(-0.94) | 115.8 | -0.3 | | 11 | 38(6.9) | -25 | [-20] | [-73] | [-21] | -113 | -271 | DT | -1.5 | HoldShort | | (-15) | -53 | -21 | -27 | -20 | -2.5,0 | 55 | | 28 | Nov/15 | 9 | 117.52 | 121.22 | 120.99(-0.3) | 119.99(-0.36) | 119.7(-0.46) | 116.29 | -0.2 | | 11 | 31(3.7) | -25 | [-17] | [-42] | [-53] | -118 | -181 | DT | -2.2 | HoldShort? | | (-16) | -26 | -113 | -31 | -20 | -3.1,10 | 55 | | 29 | Nov/14 | 15 | 117.47 | 121.84 | 121.35(-0.23) | 120.42(-0.11) | 120.25(-0.22) | 118.96 | 0.3 | | 17 | 27(-0.7) | -40 | [-13] | [-18] | [-26] | -67 | -5 | DT | -1 | OpenShort? | | (-11) | -12 | -60 | -7 | -20 | -1.8,28 | 64 | | 30 | Nov/14 | 14 | 117.47 | 121.84 | 121.63(-0.11) | 120.55(-0.02) | 120.51(0.24) | 120.41 | 0.6 | | 17 | 28(-0.3) | 20 | [-6] | [13] | [-11] | -32 | 95 | RG | -0.1 | Wait | | (-9) | 14 | -41 | 15 | -3 | -0.9,41 | 64 | | | | |
| 31 | Nov/14 | 13 | 117.47 | 121.84 | 121.76(-0.11) | 120.58(0.01) | 120.22(-0.02) | 121.39 | 0.8 | | 17 | 28(-1.5) | 40 | [-6] | [-1] | [15] | -24 | 89 | RG | 0.8 | SmallShort | | (-4) | -1 | 27 | 14 | 20 | -0.3,34 | 64 | | 32 | Nov/14 | 12 | 117.47 | 121.84 | 121.89(-0.14) | 120.57(-0.1) | 120.25(0.01) | 120.74 | 0.6 | | 17 | 30(-1.4) | 50 | [-8] | [-3] | [21] | -45 | 73 | RG | 0.3 | Wait | | (-7) | 1 | 49 | 16 | 20 | -0.8,25 | 64 | | 33 | Nov/14 | 11 | 117.47 | 121.84 | 122.06(-0.19) | 120.69(-0.33) | 120.24(-0.29) | 119.58 | 0.4 | | 17 | 31(1.3) | -35 | [-11] | [-28] | [-11] | -78 | -67 | DT | -0.4 | OpenShort | | (-10) | -17 | -30 | -8 | 1 | -1.6,12 | 64 | | 34 | Nov/14 | 10 | 117.47 | 121.84 | 122.29(-0.12) | 121.09(-0.2) | 120.59(-0.02) | 120.29 | 0.6 | | 17 | 30(1.4) | 50 | [-7] | [-7] | [17] | -65 | -29 | RG | -0.2 | Wait | | (-8) | -1 | 50 | 4 | -6 | -1.3,18 | 64 | | 35 | Nov/14 | 9 | 117.47 | 121.84 | 122.44(-0.15) | 121.33(-0.26) | 120.62(-0.25) | 119.11 | 0.3 | | 17 | 29(3.9) | -20 | [-9] | [-23] | [-39] | -94 | -171 | DT | -1 | OpenShort? | | (-9) | -14 | -100 | -5 | -20 | -2.3,14 | 64 | | | | |
| 36 | Nov/11 | 15 | 117.14 | 121.64 | 122.62(-0.05) | 121.65(-0.07) | 120.92(0.02) | 121.52 | 0.8 | | 22 | 25(2) | 50 | [-3] | [1] | [12] | -53 | -26 | UR | 0.5 | SmallShort? | | (-3) | 1 | 26 | 18 | 2 | -0.9,20 | 76 | | 37 | Nov/11 | 14 | 117.14 | 121.64 | 122.68(-0.13) | 121.74(-0.21) | 120.9(-0.21) | 120.89 | 0.7 | | 22 | 23(0.5) | 5 | [-8] | [-18] | [-2] | -77 | -59 | RG | -0 | Wait | | (-4) | -12 | -11 | 10 | -4 | -1.5,11 | 76 | | 38 | Nov/11 | 13 | 117.14 | 121.64 | 122.84(-0.11) | 122(-0.22) | 121.15(-0.35) | 121.16 | 0.7 | | 22 | 22(0.9) | 25 | [-7] | [-26] | [12] | -79 | -114 | RG | 0 | Wait | | (-7) | -21 | 34 | 4 | 1 | -1.4,6 | 76 | | 39 | Nov/11 | 12 | 117.14 | 121.64 | 122.97(-0.18) | 122.27(-0.34) | 121.58(-0.37) | 120.34 | 0.6 | | 22 | 21(2) | -40 | [-11] | [-32] | [-11] | -108 | -106 | DT | -1.1 | HoldShort | | (-8) | -22 | -18 | -11 | -20 | -2.3,0 | 76 | | 40 | Nov/11 | 11 | 117.14 | 121.64 | 123.19(-0.19) | 122.69(-0.21) | 122.03(-0.3) | 120.78 | 0.7 | | 22 | 19(1.1) | -40 | [-11] | [-24] | [-17] | -108 | -65 | DT | -1.2 | HoldShort | | (-9) | -18 | -23 | -23 | -20 | -2.3,0 | 76 | | | | |
| 41 | Nov/11 | 10 | 117.14 | 121.64 | 123.43(-0.15) | 122.95(-0.24) | 122.4(-0.2) | 121.32 | 0.8 | | 22 | 18(1.8) | -25 | [-9] | [-18] | [-15] | -90 | -51 | DT | -1.1 | OpenShort | | (-9) | -12 | -33 | -4 | -20 | -2.2,15 | 76 | | 42 | Nov/11 | 9 | 117.14 | 121.64 | 123.62(-0.09) | 123.24(-0.15) | 122.65(-0.17) | 122.12 | 0.9 | | 22 | 16(0.2) | -10 | [-5] | [-13] | [-20] | -74 | -64 | DT | -0.6 | OpenShort? | | (-6) | -10 | -51 | -2 | -20 | -1.7,19 | 76 | | 43 | Nov/10 | 15 | 116.46 | 121.06 | 123.73(-0.02) | 123.42(-0.06) | 122.86(-0.07) | 123.38 | 1.3 | | 22 | 16(-0.2) | 50 | [-1] | [-3] | [13] | -38 | -26 | RG | 0.6 | Wait? | | (-3) | -4 | 32 | 7 | 12 | -0.4,22 | 76 | | 44 | Nov/10 | 14 | 116.46 | 121.06 | 123.75(0.04) | 123.49(-0.05) | 122.95(-0.33) | 122.59 | 1.1 | | 22 | 16(-1.8) | 50 | [2] | [-17] | [-6] | -77 | -235 | DR | -0.4 | HoldShort | | (-3) | -19 | 4 | -24 | -20 | -1.3,6 | 76 | | 45 | Nov/10 | 13 | 116.46 | 121.06 | 123.7(0.02) | 123.55(-0.03) | 123.36(-0.13) | 122.49 | 1.1 | | 22 | 18(-0.8) | 50 | [1] | [-5] | [-6] | -67 | -162 | DR | -0.9 | OpenShort | | (2) | -8 | 7 | -26 | -20 | -1.2,13 | 76 | | | | |
| 46 | Nov/10 | 12 | 116.46 | 121.06 | 123.67(0.04) | 123.59(-0.02) | 123.52(-0.27) | 122.32 | 1.1 | | 22 | 19(-1.9) | 25 | [2] | [-12] | [-27] | -58 | -237 | DR | -1.2 | OpenShort | | (1) | -16 | -48 | -31 | -20 | -1.3,25 | 76 | | 47 | Nov/10 | 11 | 116.46 | 121.06 | 123.62(0.07) | 123.61(-0.06) | 123.85(-0.12) | 123.5 | 1.3 | | 22 | 21(-1.5) | 50 | [4] | [-4] | [-5] | -4 | -127 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -2 | 7 | -0.1,49 | 76 | | 48 | Nov/10 | 10 | 116.46 | 121.06 | 123.53(0.09) | 123.61(0) | 124(-0.04) | 123.87 | 1.4 | | 22 | 22(-1.1) | 50 | [5] | [2] | [-9] | 11 | -87 | CR | -0.1 | HoldShort | | (5) | -2 | -30 | 4 | 5 | 0.3,53 | 76 | | 49 | Nov/10 | 9 | 116.46 | 121.06 | 123.42(0.13) | 123.69(-0.01) | 124.05(0.22) | 124.61 | 1.5 | | 22 | 23(-0.8) | 50 | [8] | [18] | [25] | 34 | 13 | UT | 0.4 | OpenLong? | | (6) | 13 | 56 | 11 | 20 | 1,59 | 76 | | 50 | Nov/9 | 15 | 115.87 | 120.17 | 123.26(0.08) | 123.7(-0.17) | 123.78(0.09) | 123.24 | 1.4 | | 22 | 24(-1.4) | 50 | [5] | [5] | [-9] | 2 | -68 | CR | -0.4 | HoldShort? | | (4) | 5 | -30 | 1 | 13 | -0,52 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|