NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $75.7800 One month high (close): $95.5300

NBIX Daily Change: -1.15% Daily StdDev 2.08% NBIX EMA_5_Trend: 0.33% 10Minute StdDev: $1.2445

Latest Price : $94.43(-1.15%)

Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($1.4) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.9) Fri. May 27, 2022($1.5)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	15	87.63	91.48	94.82(0.13)	95.38(-0.14)	94.77(-0.39)	94.34	1.3	23	23(-3)	50	[6]	[-16]	[-12]	-37	-285	DR	-0.4	OpenShort?	(6)	-19	-14	-19	-20	-0.4,23	76
Daily Trend: % Up Forces: 94.82(hourly_sma_20 0.51%) Down Forces: Support Levels: 91.48(daily_ema_10 -3.03%) 87.63(daily_ema_20 -7.11%) Resistance Levels: 95.38(weak_hourly_sma_10 1.1%)

2	Jun/6	14	87.63	91.48	94.7(0.07)	95.51(-0.09)	95.14(-0.31)	94.63	1.4	23	26(-0.7)	40	[3]	[-12]	[-10]	-17	-162	DR	-0.4	OpenShort	(7)	-15	-6	-26	-20	-0.1,36	76
3	Jun/6	13	87.63	91.48	94.63(0.11)	95.6(-0.16)	95.44(-0.18)	94.75	1.4	23	26(-1.2)	50	[5]	[-7]	[-4]	4	-150	DR	-0.5	OpenShort	(4)	-9	7	-23	-20	0.1,51	76
4	Jun/6	12	87.63	91.48	94.53(0.11)	95.75(-0.06)	95.61(-0.26)	94.6	1.4	23	28(-1.5)	30	[5]	[-8]	[-24]	21	-170	DR	-0.7	OpenShort	(5)	-13	-47	-18	-20	0,71	76
5	Jun/6	11	87.63	91.48	94.43(0.16)	95.81(0.16)	95.86(-0.15)	95.56	1.6	23	29(-0.6)	50	[8]	[3]	[-13]	60	-83	CR	-0.2	HoldShort	(8)	-7	-28	-3	-20	0.8,90	76

6	Jun/6	10	87.63	91.48	94.28(0.14)	95.66(0.24)	96(0.16)	96.14	1.7	23	30(1.4)	50	[7]	[20]	[-2]	72	97	CR	0.1	HoldShort	(9)	8	-1	-1	-12	1.2,92	76
7	Jun/6	9	87.63	91.48	94.15(0.11)	95.43(0.25)	95.85(0.08)	96.17	1.7	23	28(1.3)	50	[5]	[16]	[9]	74	116	UT	0.2	OpenLong?	(7)	4	29	-5	-1	1.4,89	76
8	Jun/3	15	86.89	90.64	94.05(0.05)	95.19(0.25)	95.77(-0.13)	95.58	1.7	22	27(0.7)	45	[2]	[5]	[-6]	68	74	CR	-0.1	HoldShort?	(4)	-6	-10	-4	-20	1.1,90	81
9	Jun/3	14	86.89	90.64	94(0.15)	94.95(0.31)	95.89(0.14)	95.78	1.7	22	26(0.8)	50	[7]	[21]	[-10]	74	72	CR	-0.1	HoldShort	(3)	7	-25	-7	-4	1.3,91	81
10	Jun/3	13	86.89	90.64	93.86(0.21)	94.66(0.44)	95.76(0.48)	96.3	1.8	22	25(2.2)	50	[10]	[41]	[13]	89	168	UT	0.4	OpenLong	(9)	23	35	-8	20	1.9,91	81

11	Jun/3	12	86.89	90.64	93.66(0.14)	94.25(0.37)	95.3(0.29)	95.58	1.7	22	23(1.1)	50	[7]	[30]	[-0]	81	129	UT	0.2	OpenLong	(8)	14	-2	-5	13	1.6,91	81
12	Jun/3	11	86.89	90.64	93.53(0.15)	93.9(0.25)	95.02(0.44)	95.62	1.7	22	22(2)	50	[7]	[34]	[-1]	94	179	CR	0.5	OpenShort	(8)	21	-26	11	20	1.9,96	81
13	Jun/3	10	86.89	90.64	93.39(0.2)	93.67(0.39)	94.6(0.64)	96.16	1.8	22	20(4.3)	50	[10]	[48]	[30]	112	257	UT	1.5	HoldLong	(9)	31	53	21	20	2.7,94	81
14	Jun/3	9	86.89	90.64	93.2(0.14)	93.31(0.28)	94(0.46)	95.08	1.6	22	16(1.8)	50	[7]	[36]	[25]	95	172	UT	1.3	OpenLong?	(7)	22	46	24	20	2.3,87	81
15	Jun/2	15	86.33	89.62	93.07(0.11)	93.05(0.17)	93.57(0.41)	94.16	1.7	17	14(-0.8)	50	[5]	[30]	[10]	62	111	UT	0.8	OpenLong?	(5)	20	6	22	20	1.5,74	82

16	Jun/2	14	86.33	89.62	92.97(0.06)	92.89(0.03)	93.19(0.44)	94.04	1.7	17	15(1)	50	[3]	[26]	[19]	50	169	UT	1.2	OpenLong	(5)	21	24	29	20	1.5,62	82
17	Jun/2	13	86.33	89.62	92.91(0.03)	92.86(-0.05)	92.78(0.06)	93.56	1.5	17	14(0.3)	50	[1]	[6]	[14]	22	55	UT	1.2	OpenLong	(2)	3	14	26	20	1,47	82
18	Jun/2	12	86.33	89.62	92.91(0)	92.91(-0.14)	92.72(0.13)	93.27	1.5	17	14(-0.1)	50	[0]	[7]	[15]	-5	72	UR	0.9	SmallShort	(1)	6	21	18	20	0.6,30	82
19	Jun/2	11	86.33	89.62	92.88(0.03)	93.04(-0.01)	92.6(0.09)	92.85	1.4	17	14(-0.3)	50	[1]	[9]	[7]	-36	-9	UT	0.4	OpenLong	(-1)	4	29	-10	-12	-0,14	82
20	Jun/2	10	86.33	89.62	92.85(0.02)	93.05(-0.05)	92.52(-0.13)	92.27	1.3	17	14(-0.5)	50	[1]	[-3]	[-1]	-55	-111	DR	-0.4	OpenShort	(0)	-6	14	-8	-20	-0.9,18	82

21	Jun/2	9	86.33	89.62	92.83(0.05)	93.1(-0.05)	92.64(-0.33)	92	1.2	17	14(-1.7)	10	[2]	[-12]	[-29]	-58	-221	DR	-1	OpenShort?	(1)	-15	-64	-12	-20	-1.2,22	82
22	Jun/1	15	85.97	88.65	92.78(0.17)	93.15(0.05)	92.95(-0.15)	93.28	1.7	14	16(-6)	50	[8]	[-1]	[9]	-7	-158	RG	0.4	Wait?	(6)	-7	29	-6	4	0.7,26	81
23	Jun/1	14	85.97	88.65	92.62(0.13)	93.1(0.01)	93.09(-0.43)	92.71	1.6	14	22(-3.2)	50	[6]	[-15]	[-3]	-32	-227	DR	-0.4	OpenShort	(7)	-20	14	-32	-20	0.1,16	81
24	Jun/1	13	85.97	88.65	92.5(0.13)	93.1(0)	93.49(-0.1)	92.42	1.5	14	25(-2.7)	50	[6]	[0]	[-12]	-21	-166	DR	-1	OpenShort	(6)	-5	-8	-33	-20	-0.1,32	81
25	Jun/1	12	85.97	88.65	92.38(0.13)	93.09(0.03)	93.58(-0.01)	92.58	1.5	14	28(-2.7)	40	[6]	[5]	[-28]	12	-113	CR	-0.8	HoldShort	(7)	-1	-60	-26	-20	0.2,57	81

26	Jun/1	11	85.97	88.65	92.26(0.21)	93.06(0.12)	93.59(0.26)	93.78	1.8	14	31(-0.5)	50	[10]	[21]	[-1]	63	15	CR	0.1	HoldShort	(10)	12	-13	2	20	1.2,83	81
27	Jun/1	10	85.97	88.65	92.07(0.25)	92.95(0.13)	93.35(0.28)	94.03	1.9	14	31(-0.1)	50	[12]	[22]	[-4]	77	30	CR	0.5	OpenShort	(11)	13	-29	8	20	1.5,89	81
28	Jun/1	9	85.97	88.65	91.84(0.25)	92.83(0.14)	93.09(0.45)	94.61	2	14	31(2)	50	[12]	[30]	[39]	91	161	UT	1.1	OpenLong?	(13)	21	87	11	20	2.1,88	81
29	May/31	15	85.7	87.92	91.61(0.17)	92.7(0.04)	92.67(0.06)	92.87	1.8	12	29(-2.9)	50	[8]	[10]	[5]	57	-14	UT	0.2	OpenLong?	(8)	3	16	-1	1	1,82	82
30	May/31	14	85.7	87.92	91.45(0.24)	92.66(0.11)	92.61(0.1)	92.55	1.7	12	32(-4)	50	[11]	[14]	[-5]	52	-98	CR	-0	HoldShort	(8)	5	-8	0	-20	0.8,82	82

31	May/31	13	85.7	87.92	91.23(0.27)	92.56(0.16)	92.52(-0.02)	92.71	1.7	12	36(-3.2)	50	[13]	[10]	[-4]	57	-122	CR	0.1	HoldShort	(12)	-1	-7	1	-20	1,82	82
32	May/31	12	85.7	87.92	90.98(0.31)	92.41(0.3)	92.54(-0.01)	92.85	1.8	12	39(-3.3)	50	[15]	[14]	[3]	59	-109	UT	0.2	OpenLong	(14)	-1	16	0	-20	1.2,79	82
33	May/31	11	85.7	87.92	90.7(0.31)	92.13(0.25)	92.55(-0.17)	92.53	1.7	12	43(-3.4)	50	[15]	[5]	[-0]	51	-159	UT	-0	OpenLong	(15)	-8	10	-9	-20	1.1,73	82
34	May/31	10	85.7	87.92	90.42(0.32)	91.9(0.25)	92.71(0.03)	92.34	1.6	12	46(-2.7)	50	[15]	[15]	[-0]	53	-109	UT	-0.2	OpenLong	(15)	1	8	-12	-11	1,78	82
35	May/31	9	85.7	87.92	90.13(0.3)	91.67(0.23)	92.68(0.08)	92.18	1.6	12	49(-2.2)	50	[14]	[17]	[-14]	59	-57	CR	-0.3	HoldShort?	(15)	4	-33	-13	-12	1,84	82

36	May/27	15	85.51	87.01	89.86(0.36)	91.46(0.3)	92.61(0.35)	92.83	1.9	10	51(-2.6)	50	[17]	[32]	[0]	78	54	UT	0.1	HoldLong?	(17)	17	-6	-5	20	1.4,93	88
37	May/27	14	85.51	87.01	89.54(0.46)	91.19(0.36)	92.29(0.65)	92.94	1.9	10	54(-1.9)	50	[21]	[48]	[-1]	88	85	CR	0.3	OpenShort	(18)	30	-18	-0	20	1.6,98	88
38	May/27	13	85.51	87.01	89.13(0.46)	90.86(0.39)	91.69(0.69)	93.3	2	10	56(1.6)	50	[21]	[50]	[26]	98	185	UT	0.7	OpenLong	(24)	32	52	3	20	1.9,100	88
39	May/27	12	85.51	87.01	88.72(0.4)	90.51(0.29)	91.06(0.46)	92.28	1.7	10	54(0.7)	50	[19]	[37]	[17]	93	117	UT	0.6	HoldLong	(20)	21	30	5	20	1.7,100	88
40	May/27	11	85.51	87.01	88.37(0.36)	90.25(0.41)	90.64(0.38)	91.69	1.6	10	53(1.2)	50	[17]	[35]	[11]	89	117	UT	0.5	OpenLong	(18)	18	26	2	20	1.6,99	88

41	May/27	10	85.51	87.01	88.05(0.32)	89.88(0.39)	90.3(0.28)	91.19	1.5	10	52(2.2)	50	[15]	[30]	[22]	89	112	UT	0.4	OpenLong	(16)	13	58	1	20	1.6,99	88
42	May/27	9	85.51	87.01	87.77(0.21)	89.53(0.28)	90.05(0.01)	90.06	1.2	10	50(0.6)	50	[10]	[13]	[-5]	79	55	CR	0	OpenShort?	(12)	1	-7	-3	-20	1.2,99	88
43	May/26	15	85.31	86.1	87.59(0.25)	89.28(0.39)	90.04(0.11)	90.19	1.3	4	49(0.7)	50	[12]	[20]	[0]	84	80	UT	0.1	HoldLong?	(12)	5	4	-4	-5	1.4,99	71
44	May/26	14	85.31	86.1	87.37(0.19)	88.93(0.38)	89.94(0.1)	90.11	1.3	4	49(2.7)	50	[9]	[19]	[2]	87	145	UT	0.1	OpenLong	(12)	5	6	-4	8	1.5,99	71
45	May/26	13	85.31	86.1	87.2(0.21)	88.59(0.37)	89.85(0.44)	90	1.2	4	46(3.2)	50	[10]	[35]	[-0]	88	219	UT	0.1	OpenLong	(10)	21	-5	-8	20	1.6,98	71

46	May/26	12	85.31	86.1	87.02(0.22)	88.26(0.43)	89.46(0.51)	90.09	1.3	4	43(4.2)	50	[10]	[39]	[10]	97	258	UT	0.4	OpenLong	(10)	24	20	-9	20	1.9,99	71
47	May/26	11	85.31	86.1	86.83(0.18)	87.88(0.54)	89.01(0.54)	89.7	1.2	4	38(3.9)	50	[9]	[43]	[-2]	99	283	CR	0.5	OpenShort	(9)	25	-9	-2	20	2,99	71
48	May/26	10	85.31	86.1	86.67(0.23)	87.41(0.56)	88.53(0.72)	89.88	1.2	4	35(6.3)	50	[11]	[52]	[18]	113	319	UT	1	HoldLong	(10)	34	15	38	20	2.5,100	71
49	May/26	9	85.31	86.1	86.47(0.19)	86.92(0.5)	87.9(0.65)	89.58	1.1	4	28(6.8)	50	[9]	[47]	[41]	123	332	UT	1.6	HoldLong?	(10)	31	79	41	20	2.9,100	71
50	May/25	15	85.34	85.38	86.31(0.07)	86.49(0.31)	87.33(0.33)	88.09	0.7	1	21(3.3)	50	[3]	[26]	[15]	105	223	UT	0.9	HoldLong?	(5)	16	12	35	20	2.2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI