|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $87.6550 One month high (close): $95.5900
NBIX Daily Change: 1.91% Daily StdDev 2.47% NBIX EMA_5_Trend: 0.42% 10Minute StdDev: $1.0441
Latest Price : $95.59(1.91%) | Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.9) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 92.28 | 93.74 | 94.03(0.05) | 94.91(0.05) | 95.13(-0.06) | 94.99 | 1.2 | | 8 | 45(0.7) | 30 | [2] | [1] | [-4] | 66 | 35 | CR | -0.1 | HoldShort? | | (3) | -2 | -6 | -8 | -10 | 0.9,93 | 71 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.03(hourly_sma_20 -1.01%) 93.74(daily_ema_10 -1.32%) 92.28(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Apr/1 | 14 | 92.28 | 93.74 | 93.98(0.13) | 94.86(0.13) | 95.19(0.12) | 95.12 | 1.3 | | 8 | 44(-0.1) | 50 | [5] | [10] | [-4] | 76 | 18 | CR | -0.1 | OpenShort | | (3) | 5 | -10 | -3 | -4 | 1.1,98 | 71 | | 3 | Apr/1 | 13 | 92.28 | 93.74 | 93.86(0.14) | 94.74(0.25) | 95.08(0.22) | 95.35 | 1.4 | | 8 | 45(1.8) | 50 | [6] | [17] | [2] | 87 | 73 | UT | 0.3 | OpenLong | | (6) | 9 | 6 | 0 | -4 | 1.5,99 | 71 | | 4 | Apr/1 | 12 | 92.28 | 93.74 | 93.73(0.15) | 94.5(0.23) | 94.87(0.06) | 95.22 | 1.3 | | 8 | 43(1.3) | 50 | [6] | [10] | [3] | 89 | 24 | UT | 0.4 | OpenLong | | (6) | 2 | 6 | 4 | 0 | 1.6,99 | 71 | | 5 | Apr/1 | 11 | 92.28 | 93.74 | 93.59(0.15) | 94.28(0.31) | 94.81(0.13) | 95.09 | 1.2 | | 8 | 41(1.1) | 50 | [6] | [15] | [-0] | 85 | 41 | UT | 0.3 | OpenLong | | (6) | 5 | -2 | 2 | 1 | 1.6,95 | 71 | | | | |
| 6 | Apr/1 | 10 | 92.28 | 93.74 | 93.45(0.16) | 93.99(0.33) | 94.69(0.21) | 95.15 | 1.3 | | 8 | 40(3) | 50 | [7] | [18] | [9] | 87 | 71 | UT | 0.5 | OpenLong | | (7) | 9 | 26 | -7 | 19 | 1.9,89 | 71 | | 7 | Apr/1 | 9 | 92.28 | 93.74 | 93.3(0.08) | 93.68(0.15) | 94.49(0.06) | 94.54 | 1 | | 8 | 37(0.6) | 40 | [3] | [8] | [2] | 77 | 65 | UT | 0.1 | HoldLong? | | (5) | 2 | 6 | -9 | 19 | 1.5,89 | 71 | | 8 | Mar/31 | 15 | 91.91 | 93.47 | 93.23(0.08) | 93.54(0.16) | 94.43(0.33) | 94.41 | 1.1 | | 7 | 37(3.1) | 50 | [3] | [18] | [-5] | 79 | 135 | CR | -0 | OpenShort? | | (4) | 13 | -22 | -3 | 20 | 1.4,94 | 69 | | 9 | Mar/31 | 14 | 91.91 | 93.47 | 93.16(0.09) | 93.39(0.17) | 94.12(0.42) | 94.93 | 1.3 | | 7 | 34(5) | 50 | [4] | [22] | [15] | 108 | 205 | UT | 1.1 | HoldLong | | (4) | 17 | 20 | 15 | 20 | 2.3,100 | 69 | | 10 | Mar/31 | 13 | 91.91 | 93.47 | 93.08(0.06) | 93.23(0.09) | 93.73(0.46) | 94.47 | 1.1 | | 7 | 29(3.2) | 50 | [2] | [21] | [14] | 103 | 205 | UT | 1.1 | HoldLong | | (2) | 19 | 6 | 38 | 20 | 2.1,100 | 69 | | | | |
| 11 | Mar/31 | 12 | 91.91 | 93.47 | 93.02(0.06) | 93.15(0.06) | 93.3(0.46) | 94.32 | 1.1 | | 7 | 25(3.7) | 50 | [2] | [21] | [19] | 88 | 195 | UT | 1.8 | OpenLong | | (2) | 19 | 18 | 38 | 20 | 2.2,83 | 69 | | 12 | Mar/31 | 11 | 91.91 | 93.47 | 92.96(0.08) | 93.09(0.12) | 92.87(0.25) | 93.9 | 0.9 | | 7 | 22(1.4) | 50 | [3] | [14] | [23] | 63 | 83 | UT | 2.1 | OpenLong | | (1) | 10 | 39 | 45 | 20 | 1.9,65 | 69 | | 13 | Mar/31 | 10 | 91.91 | 93.47 | 92.96(0) | 92.98(0.04) | 92.64(0.01) | 93 | 0.5 | | 7 | 20(0) | 40 | [0] | [2] | [2] | -12 | 12 | UR | 0.8 | SmallShort | | (1) | 0 | -0 | 17 | -3 | 0.2,33 | 69 | | 14 | Mar/31 | 9 | 91.91 | 93.47 | 92.89(-0.05) | 92.94(0.03) | 92.63(-0.12) | 93.01 | 0.5 | | 7 | 20(-2.1) | 40 | [-2] | [-4] | [10] | -26 | 30 | RG | 0.8 | SmallShort? | | (0) | -5 | 33 | -3 | -6 | 0.3,17 | 69 | | 15 | Mar/30 | 15 | 91.61 | 93.45 | 92.94(-0.1) | 92.94(0) | 92.74(-0.28) | 92.26 | 0.3 | | 6 | 22(-2) | -5 | [-4] | [-12] | [-8] | -73 | -40 | RG | -0.9 | SmallLong? | | (-4) | -11 | 1 | -29 | -20 | -1.3,10 | 58 | | | | |
| 16 | Mar/30 | 14 | 91.61 | 93.45 | 93.03(-0.08) | 92.91(-0.01) | 93(-0.34) | 92.23 | 0.3 | | 6 | 24(0.9) | -15 | [-3] | [-15] | [-17] | -62 | -97 | DT | -1.4 | OpenShort | | (-4) | -14 | -21 | -36 | -20 | -1.5,26 | 58 | | 17 | Mar/30 | 13 | 91.61 | 93.45 | 93.1(-0.03) | 92.91(0) | 93.32(-0.02) | 92.72 | 0.5 | | 6 | 24(0.2) | 10 | [-1] | [-1] | [-9] | -18 | -15 | RG | -1.1 | SmallLong | | (-2) | -1 | -14 | -18 | -17 | -0.7,50 | 58 | | 18 | Mar/30 | 12 | 91.61 | 93.45 | 93.13(0.01) | 92.92(-0.01) | 93.34(0.09) | 93.05 | 0.6 | | 6 | 23(-0.3) | 25 | [0] | [4] | [-6] | 13 | 2 | CR | -0.6 | HoldShort | | (-1) | 4 | -16 | -9 | 16 | -0.2,68 | 58 | | 19 | Mar/30 | 11 | 91.61 | 93.45 | 93.12(0.03) | 92.92(0) | 93.26(0.19) | 93.42 | 0.8 | | 6 | 24(0.2) | 50 | [1] | [8] | [5] | 45 | 47 | UT | 0.3 | OpenLong | | (2) | 8 | -6 | 30 | 20 | 0.6,80 | 58 | | 20 | Mar/30 | 10 | 91.61 | 93.45 | 93.09(0.04) | 92.93(0.05) | 93.08(0.32) | 93.56 | 0.9 | | 6 | 23(1.1) | 45 | [2] | [14] | [5] | 37 | 92 | UT | 0.9 | OpenLong | | (1) | 13 | -12 | 31 | 20 | 0.9,64 | 58 | | | | |
| 21 | Mar/30 | 9 | 91.61 | 93.45 | 93.05(0.02) | 92.88(0.05) | 92.78(0.29) | 93.84 | 1 | | 6 | 22(0.7) | 50 | [1] | [13] | [26] | 39 | 132 | UT | 2.1 | OpenLong? | | (2) | 12 | 48 | 38 | 20 | 1.6,49 | 58 | | 22 | Mar/29 | 15 | 91.58 | 93.45 | 93.03(-0.04) | 92.83(0.03) | 92.78(0) | 92.75 | 0.5 | | 6 | 22(-0.3) | 30 | [-2] | [1] | [2] | -45 | 10 | UR | 0.5 | SmallShort? | | (-1) | 0 | 1 | 13 | -9 | -0.6,20 | 64 | | 23 | Mar/29 | 14 | 91.58 | 93.45 | 93.07(-0.05) | 92.8(-0.03) | 92.51(-0.09) | 92.72 | 0.5 | | 6 | 22(-1.5) | 25 | [-2] | [-4] | [4] | -56 | -13 | RG | 0.4 | Wait | | (-2) | -4 | 10 | 5 | -3 | -0.7,12 | 64 | | 24 | Mar/29 | 13 | 91.58 | 93.45 | 93.12(-0.12) | 92.83(-0.15) | 92.59(-0.19) | 92.5 | 0.4 | | 6 | 23(-3) | 10 | [-5] | [-11] | [2] | -76 | 4 | RG | -0.2 | Wait | | (-4) | -8 | 9 | -12 | 9 | -1.2,4 | 64 | | 25 | Mar/29 | 12 | 91.58 | 93.45 | 93.23(-0.13) | 92.97(-0.2) | 92.77(-0.24) | 92.29 | 0.3 | | 6 | 26(-1.5) | -5 | [-5] | [-14] | [-5] | -84 | -28 | RG | -0.8 | SmallLong | | (-5) | -10 | -0 | -22 | -13 | -1.6,6 | 64 | | | | |
| 26 | Mar/29 | 11 | 91.58 | 93.45 | 93.35(-0.12) | 93.16(-0.13) | 92.99(-0.18) | 92.3 | 0.3 | | 6 | 28(-0.2) | -10 | [-5] | [-11] | [-12] | -72 | -33 | DT | -1.1 | OpenShort | | (-6) | -7 | -18 | -19 | -20 | -1.7,21 | 64 | | 27 | Mar/29 | 10 | 91.58 | 93.45 | 93.46(-0.11) | 93.28(-0.1) | 93.16(0.02) | 92.72 | 0.5 | | 6 | 28(-0.3) | 0 | [-5] | [-2] | [-10] | -40 | 36 | RG | -0.7 | Wait | | (-4) | 1 | -21 | -3 | -20 | -1.2,40 | 64 | | 28 | Mar/29 | 9 | 91.58 | 93.45 | 93.56(0.01) | 93.37(0.06) | 93.14(0.08) | 93.2 | 0.7 | | 6 | 28(-0.2) | 35 | [0] | [5] | [-2] | -17 | -30 | CR | 0.1 | HoldShort? | | (-3) | 3 | -8 | 10 | -19 | -0.6,48 | 64 | | 29 | Mar/28 | 15 | 91.52 | 93.29 | 93.55(0.04) | 93.31(0.05) | 93.07(-0.09) | 93.38 | 0.8 | | 7 | 29(-1.2) | 50 | [2] | [-1] | [4] | -15 | -82 | RG | 0.5 | Wait? | | (0) | -4 | 4 | 17 | -6 | -0.3,43 | 72 | | 30 | Mar/28 | 14 | 91.52 | 93.29 | 93.51(0.01) | 93.26(0.04) | 93.15(-0.18) | 93.29 | 0.8 | | 7 | 30(-0.4) | 40 | [0] | [-5] | [1] | -30 | -75 | RG | 0.2 | Wait | | (1) | -7 | 5 | -2 | -2 | -0.3,28 | 72 | | | | |
| 31 | Mar/28 | 13 | 91.52 | 93.29 | 93.5(0.01) | 93.22(0.01) | 93.32(-0.07) | 93.18 | 0.7 | | 7 | 30(-0.3) | 50 | [0] | [-1] | [7] | -47 | -57 | RG | -0.2 | Wait | | (0) | -3 | 33 | -22 | -5 | -0.5,16 | 72 | | 32 | Mar/28 | 12 | 91.52 | 93.29 | 93.49(-0.05) | 93.21(-0.14) | 93.39(-0.25) | 92.43 | 0.4 | | 7 | 31(2.2) | 0 | [-2] | [-12] | [-17] | -67 | -123 | RG | -1.4 | SmallLong | | (-1) | -10 | -27 | -30 | -20 | -1.6,23 | 72 | | 33 | Mar/28 | 11 | 91.52 | 93.29 | 93.54(-0.02) | 93.34(-0.09) | 93.62(0.06) | 93.04 | 0.7 | | 7 | 28(0.3) | 25 | [-1] | [2] | [-12] | -24 | -15 | RG | -0.9 | SmallLong | | (-0) | 2 | -35 | -2 | 2 | -0.8,46 | 72 | | 34 | Mar/28 | 10 | 91.52 | 93.29 | 93.54(0) | 93.42(-0.06) | 93.56(0.22) | 93.87 | 1.1 | | 7 | 28(0) | 50 | [0] | [9] | [3] | 20 | 85 | UR | 0.5 | SmallShort | | (1) | 9 | -10 | 19 | 20 | 0.5,57 | 72 | | 35 | Mar/28 | 9 | 91.52 | 93.29 | 93.56(0.02) | 93.48(-0.07) | 93.35(0.26) | 94.11 | 1.2 | | 7 | 28(0.4) | 50 | [1] | [11] | [17] | 22 | 105 | UT | 1.2 | OpenLong? | | (0) | 11 | 23 | 29 | 20 | 0.9,49 | 72 | | | | |
| 36 | Mar/25 | 15 | 91.33 | 92.96 | 93.54(0.05) | 93.55(-0.1) | 93.11(0.09) | 93.58 | 1 | | 7 | 28(-1.3) | 50 | [2] | [4] | [7] | -19 | -27 | UT | 0.8 | OpenLong? | | (0) | 4 | 8 | 14 | 19 | 0.1,29 | 72 | | 37 | Mar/25 | 14 | 91.33 | 92.96 | 93.49(-0.09) | 93.64(-0.11) | 93.03(-0.02) | 93.39 | 0.9 | | 7 | 29(-3.4) | 35 | [-4] | [-2] | [10] | -37 | 77 | RG | 0.6 | Wait | | (2) | -1 | 24 | 6 | 6 | -0.2,18 | 72 | | 38 | Mar/25 | 13 | 91.33 | 92.96 | 93.57(-0.13) | 93.74(-0.05) | 93.05(-0.25) | 92.83 | 0.7 | | 7 | 32(-2.2) | -5 | [-5] | [-11] | [-8] | -66 | -11 | RG | -0.3 | Wait | | (-5) | -10 | -4 | -11 | -20 | -1,9 | 72 | | 39 | Mar/25 | 12 | 91.33 | 92.96 | 93.69(-0.11) | 93.79(0.02) | 93.28(-0.36) | 92.91 | 0.7 | | 7 | 35(-1.3) | 0 | [-5] | [-14] | [-8] | -60 | -60 | RG | -0.5 | Wait | | (-5) | -15 | 2 | -18 | -20 | -1,15 | 72 | | 40 | Mar/25 | 11 | 91.33 | 92.96 | 93.79(-0.1) | 93.79(0) | 93.62(-0.37) | 92.87 | 0.7 | | 7 | 36(0.3) | -10 | [-4] | [-15] | [-14] | -55 | -93 | DT | -0.9 | OpenShort | | (-5) | -15 | -13 | -27 | -20 | -1.2,25 | 72 | | | | |
| 41 | Mar/25 | 10 | 91.33 | 92.96 | 93.88(-0.03) | 93.79(0) | 93.97(-0.29) | 93.17 | 0.8 | | 7 | 36(0.8) | 15 | [-1] | [-11] | [-13] | -32 | -125 | RG | -1 | SmallLong | | (-4) | -12 | -15 | -28 | -20 | -0.9,41 | 72 | | 42 | Mar/25 | 9 | 91.33 | 92.96 | 93.91(-0.03) | 93.77(0.04) | 94.24(-0.2) | 93.52 | 1 | | 7 | 35(0.2) | 5 | [-1] | [-6] | [-11] | -5 | -62 | RG | -0.9 | SmallLong? | | (-0) | -8 | -19 | -19 | -20 | -0.5,58 | 72 | | 43 | Mar/24 | 15 | 91.09 | 92.57 | 93.94(-0.01) | 93.73(0.02) | 94.43(0.13) | 93.95 | 1.2 | | 8 | 35(1.2) | 25 | [-0] | [7] | [-8] | 25 | 42 | RG | -0.6 | Wait? | | (-0) | 5 | -27 | -2 | 11 | 0,75 | 73 | | 44 | Mar/24 | 14 | 91.09 | 92.57 | 93.95(0.05) | 93.71(0.07) | 94.31(0.42) | 94.58 | 1.5 | | 8 | 33(0.6) | 50 | [2] | [20] | [5] | 51 | 127 | UT | 0.4 | OpenLong | | (1) | 17 | -5 | 15 | 20 | 0.8,81 | 73 | | 45 | Mar/24 | 13 | 91.09 | 92.57 | 93.9(0.09) | 93.64(0.12) | 93.92(0.37) | 94.69 | 1.6 | | 8 | 33(0.6) | 50 | [4] | [20] | [13] | 52 | 85 | UT | 1 | OpenLong | | (2) | 15 | 8 | 36 | 20 | 1,77 | 73 | | | | |
| 46 | Mar/24 | 12 | 91.09 | 92.57 | 93.82(0.05) | 93.53(0.2) | 93.57(0.31) | 94.5 | 1.5 | | 8 | 32(0.6) | 50 | [2] | [19] | [9] | 30 | 100 | UT | 1.3 | OpenLong | | (3) | 13 | 2 | 36 | 20 | 0.9,57 | 73 | | 47 | Mar/24 | 11 | 91.09 | 92.57 | 93.77(0.02) | 93.34(-0.05) | 93.28(0.28) | 94.46 | 1.5 | | 8 | 32(0.3) | 50 | [1] | [12] | [29] | 6 | 120 | UT | 1.6 | OpenLong | | (2) | 11 | 53 | 23 | 20 | 0.9,33 | 73 | | 48 | Mar/24 | 10 | 91.09 | 92.57 | 93.75(-0.03) | 93.39(-0.18) | 93.02(-0.04) | 93.24 | 0.9 | | 8 | 31(-0.2) | 50 | [-1] | [-4] | [7] | -55 | -30 | RG | 0.3 | Wait | | (-2) | -2 | 23 | -18 | 20 | -0.7,13 | 73 | | 49 | Mar/24 | 9 | 91.09 | 92.57 | 93.78(-0.03) | 93.56(-0.28) | 93.06(-0.32) | 92.7 | 0.7 | | 8 | 31(2) | 15 | [-1] | [-17] | [-10] | -78 | -172 | RG | -0.5 | Wait? | | (-3) | -13 | -13 | -26 | -13 | -1.5,10 | 73 | | 50 | Mar/23 | 15 | 90.74 | 92.25 | 93.78(0) | 93.82(-0.17) | 93.36(-0.13) | 92.99 | 0.9 | | 8 | 29(1.4) | 30 | [0] | [-7] | [-7] | -63 | -122 | DR | -0.5 | OpenShort? | | (-0) | -5 | -4 | -21 | -20 | -1.2,17 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|