NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $79.2100 One month high (close): $92.1050

NBIX Daily Change: -3.24% Daily StdDev 2.06% NBIX EMA_5_Trend: 0.26% 10Minute StdDev: $1.0127

Latest Price : $81.59(-3.24%)

Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($1.3) Thu. Dec 9, 2021($0.9) Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($1.3)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	84.9	82.34	83.23(-0.01)	83.45(-0.31)	82.69(-0.58)	81.69	-1	-17	30(0.6)	-50	[-1]	[-39]	[-28]	-75	-321	DT	-1	HoldShort?	(-2)	-28	-51	-26	-20	-1.6,15	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.34(daily_ema_10 0.8%) 83.23(hourly_sma_20 1.89%) 83.45(hourly_sma_10 2.15%) 84.9(daily_ema_20 3.93%)

2	Dec/9	14	84.9	82.34	83.24(0.11)	83.71(-0.23)	83.17(-0.34)	82.53	-0.7	-17	30(-4.6)	-45	[5]	[-24]	[-11]	-44	-277	DR	-0.7	OpenShort	(2)	-17	-6	-29	-20	-0.7,24	34
3	Dec/9	13	84.9	82.34	83.15(0.13)	83.9(-0.17)	83.45(-0.36)	82.63	-0.7	-17	34(-4.2)	-50	[6]	[-24]	[-10]	-22	-273	DR	-0.7	OpenShort	(7)	-18	-3	-25	-20	-0.5,41	34
4	Dec/9	12	84.9	82.34	83.04(0.1)	84.04(-0.15)	83.75(-0.42)	82.67	-0.7	-17	38(-2.8)	-50	[5]	[-26]	[-34]	3	-239	DR	-0.9	OpenShort	(7)	-20	-73	-18	-20	-0.3,60	34
5	Dec/9	11	84.9	82.34	82.96(0.19)	84.17(0.24)	84.1(-0.14)	83.89	-0.3	-17	41(-1.9)	-30	[9]	[-2]	[-11]	44	-107	DR	-0.2	OpenShort	(10)	-7	-13	-9	-20	0.7,76	34

6	Dec/9	10	84.9	82.34	82.8(0.22)	83.97(0.19)	84.22(-0.02)	84.1	-0.2	-17	43(-1.3)	-10	[11]	[3]	[-1]	54	-59	CR	-0.1	HoldShort	(11)	-1	9	-9	-20	0.9,81	34
7	Dec/9	9	84.9	82.34	82.62(0.21)	83.81(0.16)	84.24(-0.11)	83.95	-0.3	-17	44(-0.9)	-25	[10]	[-2]	[-7]	58	-69	DR	-0.2	OpenShort?	(11)	-5	-11	-11	-16	0.9,85	34
8	Dec/8	15	85.4	82.9	82.45(0.26)	83.68(0.24)	84.33(-0.01)	84.13	-0.4	-14	45(1.4)	-20	[13]	[7]	[-5]	71	-53	CR	-0.1	HoldShort?	(11)	-1	-9	-6	-15	1.2,91	34
9	Dec/8	14	85.4	82.9	82.24(0.3)	83.48(0.28)	84.34(0.13)	84.28	-0.3	-14	44(-1.5)	-20	[15]	[15]	[-7]	81	-15	CR	-0	OpenShort	(15)	6	-19	-6	7	1.4,96	34
10	Dec/8	13	85.4	82.9	81.99(0.31)	83.25(0.3)	84.23(0.63)	84.6	-0.2	-14	45(1)	25	[15]	[41]	[11]	91	171	UT	0.2	OpenLong	(17)	31	22	-2	20	1.7,98	34

11	Dec/8	12	85.4	82.9	81.74(0.28)	83(0.27)	83.7(0.38)	84.24	-0.3	-14	44(1.5)	0	[14]	[27]	[-1]	88	127	CR	0.4	OpenShort	(15)	19	-13	-3	20	1.6,98	34
12	Dec/8	11	85.4	82.9	81.51(0.3)	82.78(0.47)	83.38(0.46)	84.45	-0.3	-14	43(3.4)	25	[15]	[36]	[12]	100	177	UT	0.7	HoldLong	(16)	23	20	11	20	2,100	34
13	Dec/8	10	85.4	82.9	81.27(0.28)	82.39(0.44)	83(0.47)	84.11	-0.4	-14	39(3.8)	25	[14]	[36]	[11]	96	189	UT	0.8	OpenLong	(15)	23	21	1	20	2.1,93	34
14	Dec/8	9	85.4	82.9	81.04(0.21)	82.03(0.33)	82.61(0.4)	83.77	-0.5	-14	36(4.1)	25	[10]	[29]	[42]	98	231	UT	0.9	OpenLong?	(13)	20	110	0	20	2.2,93	34
15	Dec/7	15	85.76	83.12	80.87(0.07)	81.76(0.15)	82.28(-0.04)	81.98	-1	-18	32(3)	-50	[4]	[-0]	[-15]	67	60	DR	-0.3	OpenShort?	(6)	-2	-38	-10	-12	1,92	32

16	Dec/7	14	85.76	83.12	80.81(0.15)	81.64(0.26)	82.31(0.17)	82.61	-0.9	-18	29(2.4)	-5	[8]	[14]	[2]	93	113	RG	0.3	Wait	(6)	9	-2	-1	20	1.7,100	32
17	Dec/7	13	85.76	83.12	80.69(0.16)	81.43(0.26)	82.17(0.5)	82.64	-0.8	-18	26(2.9)	30	[8]	[31]	[13]	98	206	UT	0.5	OpenLong	(8)	25	29	-2	20	2,98	32
18	Dec/7	12	85.76	83.12	80.56(0.11)	81.22(0.27)	81.76(0.37)	82.16	-1	-18	23(1.9)	-5	[6]	[24]	[5]	96	182	RG	0.5	Wait	(7)	19	12	-5	20	1.9,98	32
19	Dec/7	11	85.76	83.12	80.47(0.07)	81(0.32)	81.46(0.26)	81.96	-1	-18	21(1.9)	-30	[4]	[19]	[-0]	96	186	TP	0.6	OpenShort	(5)	13	-11	13	12	1.9,98	32
20	Dec/7	10	85.76	83.12	80.41(0.11)	80.74(0.35)	81.25(0.4)	82.13	-1	-18	19(4)	5	[6]	[27]	[10]	105	200	RG	1.2	SmallShort	(5)	20	9	17	20	2.4,95	32

21	Dec/7	9	85.76	83.12	80.32(0.07)	80.46(0.26)	80.93(0.3)	81.99	-1	-18	15(2.7)	5	[4]	[20]	[36]	111	216	RG	1.9	SmallShort?	(5)	15	83	13	20	2.9,88	32
22	Dec/6	15	86.33	83.54	80.26(-0.06)	80.25(0.14)	80.69(0.01)	80.65	-1.4	-19	13(-1.1)	-50	[-3]	[-0]	[4]	58	112	UR	-0.1	SmallShort?	(0)	1	7	0	14	0.8,88	30
23	Dec/6	14	86.33	83.54	80.31(-0.01)	80.14(0.1)	80.68(0.16)	80.54	-1.5	-19	14(-0.3)	-50	[-1]	[7]	[-5]	53	80	RG	-0.3	Wait	(-4)	8	-22	10	10	0.4,93	30
24	Dec/6	13	86.33	83.54	80.32(-0.07)	80.06(0.1)	80.55(0.42)	80.9	-1.4	-19	14(-3)	-35	[-4]	[19]	[12]	73	245	UR	0.6	SmallShort	(1)	21	10	27	20	1,98	30
25	Dec/6	12	86.33	83.54	80.38(-0.09)	80.06(0)	80.21(0.29)	80.74	-1.4	-19	17(-2.4)	-45	[-5]	[10]	[15]	57	201	UR	0.8	SmallShort	(-5)	15	10	37	20	0.5,94	30

26	Dec/6	11	86.33	83.54	80.45(-0.14)	79.98(0.01)	79.98(0.21)	80.59	-1.5	-19	20(-3.7)	-50	[-7]	[5]	[9]	24	211	UR	0.8	SmallShort	(-5)	11	-1	35	20	0.2,69	30
27	Dec/6	10	86.33	83.54	80.56(-0.16)	79.97(0.14)	79.81(0.38)	80.61	-1.5	-19	23(-6.2)	-40	[-8]	[17]	[23]	-8	265	UR	0.9	SmallShort	(-7)	19	48	23	20	0.1,40	30
28	Dec/6	9	86.33	83.54	80.69(-0.27)	79.86(-0.11)	79.51(-0.09)	79.85	-1.7	-19	29(-3.4)	-50	[-14]	[-14]	[13]	-55	147	DP	0.3	OpenShort?	(-13)	-5	35	7	9	-0.7,13	30
29	Dec/3	15	86.96	84.08	80.91(-0.28)	79.95(-0.17)	79.58(-0.23)	79.3	-1.9	-21	33(-2.7)	-50	[-14]	[-24]	[-8]	-82	21	DT	-0.2	HoldShort?	(-14)	-12	-17	0	-20	-1.3,1	23
30	Dec/3	14	86.96	84.08	81.14(-0.25)	80.09(-0.11)	79.76(-0.28)	79.56	-1.9	-21	36(-1.1)	-50	[-13]	[-25]	[-5]	-77	-11	DT	-0.1	HoldShort	(-14)	-14	-10	1	-19	-1.1,1	23

31	Dec/3	13	86.96	84.08	81.34(-0.23)	80.18(-0.12)	79.98(-0.17)	79.71	-1.8	-21	37(-0.8)	-50	[-12]	[-19]	[0]	-77	-13	DT	-0.2	HoldShort	(-13)	-9	6	-2	-13	-1.1,1	23
32	Dec/3	12	86.96	84.08	81.53(-0.28)	80.28(-0.24)	80.12(-0.11)	79.62	-1.9	-21	37(-0.9)	-50	[-14]	[-20]	[-3]	-82	21	DT	-0.3	HoldShort	(-13)	-6	-5	-5	-10	-1.3,1	23
33	Dec/3	11	86.96	84.08	81.76(-0.27)	80.47(-0.16)	80.21(-0.17)	79.69	-1.8	-21	38(0.2)	-50	[-14]	[-21]	[-13]	-79	-23	DT	-0.3	HoldShort	(-14)	-9	-29	-1	-20	-1.4,6	23
34	Dec/3	10	86.96	84.08	81.98(-0.23)	80.6(-0.26)	80.35(-0.12)	80.15	-1.7	-21	38(0.4)	-50	[-12]	[-20]	[-9]	-71	-21	DT	-0.1	OpenShort	(-12)	-6	-34	6	16	-1.2,9	23
35	Dec/3	9	86.96	84.08	82.17(-0.18)	80.81(-0.15)	80.45(0.09)	80.69	-1.6	-21	38(-0.6)	-50	[-9]	[-7]	[9]	-66	21	DP	0.2	OpenShort?	(-10)	5	16	8	20	-1,9	23

36	Dec/2	15	87.65	84.94	82.32(-0.29)	80.93(-0.28)	80.38(-0.09)	80.44	-2	-20	38(-4.2)	-50	[-15]	[-20]	[10]	-77	37	DP	0	OpenShort?	(-12)	-5	23	4	20	-1.2,3	23
37	Dec/2	14	87.65	84.94	82.56(-0.29)	81.16(-0.43)	80.45(-0.35)	80.08	-2.1	-20	43(0.6)	-50	[-15]	[-37]	[-5]	-89	-97	DT	-0.2	HoldShort	(-17)	-18	-13	-0	-3	-1.6,1	23
38	Dec/2	13	87.65	84.94	82.8(-0.34)	81.51(-0.43)	80.73(-0.16)	80.29	-2	-20	42(-0.8)	-50	[-17]	[-28]	[-8]	-89	0	DT	-0.3	HoldShort	(-15)	-8	-19	0	-16	-1.6,1	23
39	Dec/2	12	87.65	84.94	83.08(-0.38)	81.86(-0.4)	80.86(-0.36)	80.59	-1.9	-20	43(-3.2)	-50	[-19]	[-38]	[-1]	-89	-10	DT	-0.2	HoldShort	(-17)	-18	5	-3	-20	-1.6,1	23
40	Dec/2	11	87.65	84.94	83.4(-0.39)	82.19(-0.38)	81.15(-0.42)	80.52	-2	-20	46(-0.7)	-50	[-20]	[-41]	[-9]	-88	-65	DT	-0.4	HoldShort	(-21)	-21	-14	5	-20	-1.7,5	23

41	Dec/2	10	87.65	84.94	83.73(-0.32)	82.5(-0.34)	81.49(-0.44)	80.75	-1.9	-20	47(1.4)	-50	[-16]	[-40]	[-22]	-90	-149	DT	-0.4	OpenShort	(-19)	-22	-48	-1	-20	-1.8,5	23
42	Dec/2	9	87.65	84.94	84(-0.27)	82.78(-0.31)	81.85(-0.53)	81.53	-1.7	-20	45(1.3)	-50	[-14]	[-43]	[11]	-81	-151	DP	-0.2	OpenShort?	(-15)	-27	41	4	-20	-1.5,7	23
43	Dec/1	15	88.31	85.85	84.23(-0.4)	83.04(-0.4)	82.29(-0.7)	80.87	-2.2	-19	44(-2.1)	-50	[-20]	[-55]	[-35]	-103	-175	DT	-0.9	CloseShort?	(-17)	-35	-78	-5	-20	-2.1,0	19
44	Dec/1	14	88.31	85.85	84.57(-0.28)	83.37(-0.18)	82.87(-0.44)	82.14	-1.8	-19	46(0.6)	-50	[-14]	[-35]	[-5]	-88	-119	DT	-0.5	HoldShort	(-17)	-22	2	-6	-20	-1.5,0	19
45	Dec/1	13	88.31	85.85	84.81(-0.28)	83.52(-0.24)	83.24(-0.36)	82.11	-1.8	-19	45(2.4)	-50	[-14]	[-32]	[-18]	-92	-129	DT	-0.7	OpenShort	(-15)	-18	-35	-6	-20	-1.7,1	19

46	Dec/1	12	88.31	85.85	85.05(-0.28)	83.72(-0.3)	83.54(-0.23)	82.69	-1.6	-19	43(0.6)	-50	[-14]	[-27]	[-22]	-87	-57	DT	-0.6	HoldShort	(-13)	-12	-57	-5	-20	-1.6,3	19
47	Dec/1	11	88.31	85.85	85.29(-0.21)	83.97(-0.14)	83.73(-0.08)	83.64	-1.4	-19	42(-0.8)	-50	[-11]	[-15]	[-1]	-71	1	DT	-0.1	OpenShort	(-12)	-4	-6	5	5	-1.1,7	19
48	Dec/1	10	88.31	85.85	85.47(-0.21)	84.09(-0.26)	83.8(-0.08)	83.73	-1.3	-19	43(0)	-50	[-11]	[-18]	[-8]	-74	-9	DT	-0	OpenShort	(-11)	-4	-18	-25	20	-1.2,6	19
49	Dec/1	9	88.31	85.85	85.65(-0.19)	84.31(-0.35)	83.87(0.05)	84.03	-1.2	-19	43(0.5)	-50	[-10]	[-13]	[10]	-73	11	DP	0.1	OpenShort?	(-11)	3	31	-24	20	-1.1,5	19
50	Nov/30	15	89.05	86.63	85.81(-0.2)	84.61(-0.4)	83.83(-0.1)	83.52	-1.7	-22	43(0.4)	-50	[-10]	[-22]	[-7]	-87	-93	DT	-0.2	HoldShort?	(-11)	-5	-6	-29	-8	-1.6,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI