|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $85.9700 One month high (close): $106.3900
NBIX Daily Change: 0.13% Daily StdDev 1.96% NBIX EMA_5_Trend: -0.39% 10Minute StdDev: $1.2466
Latest Price : $86.08(0.13%) | Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($1.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 93.23 | 88.56 | 86.54(-0.22) | 85.65(0.01) | 85.56(0.27) | 86.14 | -1.1 | | -28 | 17(-3.6) | -50 | [-11] | [7] | [17] | -31 | 248 | UR | 0.5 | SmallShort? | | (-7) | 14 | 33 | 15 | 20 | -0.4,29 | 18 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.65(weak_hourly_sma_10 -0.57%)
Resistance Levels: 86.54(hourly_sma_20 0.46%) 88.56(daily_ema_10 2.81%) 93.23(daily_ema_20 8.23%)
|
| | | 2 | Nov/22 | 14 | 93.23 | 88.56 | 86.73(-0.24) | 85.64(-0.12) | 85.33(0.09) | 85.57 | -1.2 | | -28 | 21(-1.7) | -50 | [-12] | [-6] | [8] | -62 | 142 | DP | 0.2 | OpenShort | | (-13) | 5 | 19 | 4 | 9 | -0.9,11 | 18 | | 3 | Nov/22 | 13 | 93.23 | 88.56 | 86.94(-0.25) | 85.74(-0.17) | 85.25(-0.15) | 85.24 | -1.2 | | -28 | 23(-1.3) | -50 | [-13] | [-20] | [1] | -70 | 21 | DP | -0 | OpenShort | | (-14) | -8 | 0 | 6 | 2 | -1.2,10 | 18 | | 4 | Nov/22 | 12 | 93.23 | 88.56 | 87.16(-0.25) | 85.89(-0.16) | 85.38(-0.28) | 85.24 | -1.2 | | -28 | 24(-0.1) | -50 | [-13] | [-26] | [-8] | -75 | -33 | DT | -0.1 | HoldShort | | (-14) | -14 | -21 | 6 | -20 | -1.3,8 | 18 | | 5 | Nov/22 | 11 | 93.23 | 88.56 | 87.38(-0.23) | 86.03(-0.21) | 85.62(-0.14) | 85.6 | -1.2 | | -28 | 24(-0.3) | -50 | [-12] | [-20] | [11] | -74 | 1 | DP | -0 | OpenShort | | (-12) | -7 | 28 | 3 | 11 | -1.2,6 | 18 | | | | |
| 6 | Nov/22 | 10 | 93.23 | 88.56 | 87.58(-0.28) | 86.21(-0.34) | 85.74(-0.24) | 85.12 | -1.3 | | -28 | 24(0.1) | -50 | [-14] | [-29] | [-1] | -89 | -51 | DT | -0.4 | HoldShort | | (-13) | -12 | 4 | -2 | -20 | -1.6,1 | 18 | | 7 | Nov/22 | 9 | 93.23 | 88.56 | 87.83(-0.26) | 86.5(-0.38) | 85.95(-0.32) | 85.05 | -1.3 | | -28 | 24(1.4) | -50 | [-13] | [-34] | [-20] | -94 | -133 | DT | -0.6 | OpenShort? | | (-15) | -16 | -52 | -2 | -20 | -1.8,1 | 18 | | 8 | Nov/19 | 15 | 94.05 | 89.29 | 88.06(-0.23) | 86.83(-0.25) | 86.23(-0.2) | 85.95 | -1.3 | | -28 | 23(0.9) | -50 | [-12] | [-24] | [-8] | -83 | -53 | DT | -0.2 | HoldShort? | | (-11) | -10 | -21 | 3 | -19 | -1.4,2 | 10 | | 9 | Nov/19 | 14 | 94.05 | 89.29 | 88.26(-0.11) | 87.05(-0.18) | 86.4(-0.07) | 86.31 | -1.2 | | -28 | 22(1.2) | -50 | [-6] | [-14] | [-0] | -83 | -127 | DT | -0.1 | OpenShort | | (-10) | -4 | 2 | 4 | -20 | -1.4,2 | 10 | | 10 | Nov/19 | 13 | 94.05 | 89.29 | 88.36(-0.14) | 87.21(-0.25) | 86.46(-0.27) | 86.27 | -1.2 | | -28 | 21(1.3) | -50 | [-7] | [-26] | [-1] | -89 | -167 | DT | -0.1 | OpenShort | | (-6) | -14 | 4 | 2 | -20 | -1.6,1 | 10 | | | | |
| 11 | Nov/19 | 12 | 94.05 | 89.29 | 88.48(-0.15) | 87.43(-0.43) | 86.69(-0.4) | 86.2 | -1.2 | | -28 | 19(1.7) | -50 | [-8] | [-37] | [-4] | -93 | -209 | DT | -0.4 | OpenShort | | (-7) | -20 | -14 | 6 | -6 | -1.8,2 | 10 | | 12 | Nov/19 | 11 | 94.05 | 89.29 | 88.61(-0.15) | 87.81(-0.36) | 87.04(-0.43) | 86.45 | -1.2 | | -28 | 18(1.7) | -50 | [-8] | [-37] | [-9] | -96 | -197 | DT | -0.5 | OpenShort | | (-7) | -22 | -17 | -2 | -20 | -1.9,2 | 10 | | 13 | Nov/19 | 10 | 94.05 | 89.29 | 88.74(-0.09) | 88.13(-0.35) | 87.42(-0.31) | 86.75 | -1.1 | | -28 | 16(1.6) | -50 | [-5] | [-30] | [0] | -96 | -208 | DT | -0.6 | OpenShort | | (-7) | -16 | 10 | -6 | -20 | -1.9,2 | 10 | | 14 | Nov/19 | 9 | 94.05 | 89.29 | 88.82(-0.1) | 88.44(-0.34) | 87.69(-0.32) | 86.57 | -1.2 | | -28 | 14(2.2) | -50 | [-5] | [-30] | [-26] | -110 | -230 | DT | -1.2 | HoldShort? | | (-5) | -16 | -50 | -16 | -20 | -2.4,0 | 10 | | 15 | Nov/18 | 15 | 94.94 | 90.02 | 88.91(-0.07) | 88.74(-0.25) | 87.97(-0.25) | 87.46 | -1.2 | | -27 | 12(1.1) | -50 | [-4] | [-23] | [-15] | -89 | -152 | DT | -0.6 | OpenShort? | | (-3) | -13 | -29 | -5 | -20 | -1.8,6 | 14 | | | | |
| 16 | Nov/18 | 14 | 94.94 | 90.02 | 88.97(0.01) | 88.96(-0.24) | 88.19(-0.43) | 87.98 | -1.1 | | -27 | 11(-0.3) | -50 | [1] | [-31] | [-10] | -77 | -230 | DR | -0.3 | HoldShort | | (-2) | -21 | -20 | -8 | -20 | -1.4,8 | 14 | | 17 | Nov/18 | 13 | 94.94 | 90.02 | 88.96(0.01) | 89.17(-0.15) | 88.57(-0.3) | 88.34 | -1 | | -27 | 11(-0.1) | -50 | [1] | [-22] | [-1] | -62 | -155 | DR | -0.3 | OpenShort | | (2) | -15 | 13 | -17 | -20 | -0.8,8 | 14 | | 18 | Nov/18 | 12 | 94.94 | 90.02 | 88.95(-0.01) | 89.3(-0.19) | 88.84(-0.41) | 88.11 | -1.1 | | -27 | 12(0.1) | -50 | [-1] | [-29] | [-10] | -74 | -183 | DT | -1 | OpenShort | | (0) | -20 | 8 | -48 | -20 | -1.1,4 | 14 | | 19 | Nov/18 | 11 | 94.94 | 90.02 | 88.96(-0.01) | 89.47(-0.04) | 89.21(-0.35) | 87.96 | -1.1 | | -27 | 11(0.2) | -50 | [-1] | [-22] | [-24] | -53 | -189 | DT | -1.7 | OpenShort | | (-1) | -17 | -29 | -36 | -20 | -1.4,32 | 14 | | 20 | Nov/18 | 10 | 94.94 | 90.02 | 88.97(0.02) | 89.51(-0.02) | 89.52(-0.25) | 88.47 | -1 | | -27 | 11(-0.3) | -50 | [1] | [-16] | [-38] | -10 | -143 | DR | -1.5 | OpenShort | | (1) | -12 | -83 | -26 | -20 | -0.7,58 | 14 | | | | |
| 21 | Nov/18 | 9 | 94.94 | 90.02 | 88.95(0.09) | 89.53(0.12) | 89.74(-0.04) | 89.98 | -0.8 | | -27 | 12(0.5) | -20 | [5] | [-1] | [6] | 70 | 18 | RG | 0.3 | Wait? | | (5) | -2 | 16 | 2 | 7 | 1.4,85 | 14 | | 22 | Nov/17 | 15 | 95.76 | 90.55 | 88.87(0.05) | 89.42(0.08) | 89.78(0.01) | 89.68 | -1 | | -27 | 11(0.3) | -45 | [3] | [0] | [-4] | 55 | 41 | DR | -0.1 | OpenShort? | | (3) | 1 | -10 | -7 | 7 | 1.1,77 | 27 | | 23 | Nov/17 | 14 | 95.76 | 90.55 | 88.83(0.1) | 89.35(0.17) | 89.77(0.04) | 89.86 | -0.9 | | -27 | 11(0.5) | -10 | [5] | [5] | [4] | 67 | 29 | RG | 0.1 | Wait | | (3) | 2 | 18 | -15 | 4 | 1.5,79 | 27 | | 24 | Nov/17 | 13 | 95.76 | 90.55 | 88.74(0.09) | 89.2(0.12) | 89.73(0.25) | 89.54 | -1 | | -27 | 10(-0.1) | -20 | [5] | [14] | [-3] | 63 | 62 | CR | -0.3 | HoldShort | | (4) | 13 | -3 | -8 | -6 | 1.2,83 | 27 | | 25 | Nov/17 | 12 | 95.76 | 90.55 | 88.66(0.11) | 89.09(0.12) | 89.51(0.19) | 89.6 | -1 | | -27 | 10(0.1) | -30 | [6] | [11] | [-10] | 76 | 47 | CR | 0.1 | OpenShort | | (5) | 10 | -32 | -5 | 19 | 1.4,91 | 27 | | | | |
| 26 | Nov/17 | 11 | 95.76 | 90.55 | 88.56(0.14) | 88.98(0.28) | 89.34(0.34) | 90.18 | -0.9 | | -27 | 10(1.7) | 25 | [7] | [23] | [17] | 112 | 125 | UT | 1.3 | HoldLong | | (7) | 17 | 28 | 31 | 20 | 2.5,99 | 27 | | 27 | Nov/17 | 10 | 95.76 | 90.55 | 88.44(0.09) | 88.73(0.16) | 89.04(0.11) | 89.67 | -1 | | -27 | 9(0.9) | -25 | [5] | [8] | [4] | 88 | 77 | RG | 1.2 | SmallShort | | (5) | 6 | -2 | 8 | 20 | 2.3,80 | 27 | | 28 | Nov/17 | 9 | 95.76 | 90.55 | 88.36(0.09) | 88.59(0.17) | 88.94(0.3) | 89.71 | -1 | | -27 | 8(1.9) | 10 | [5] | [18] | [31] | 92 | 136 | RG | 1.6 | SmallShort? | | (5) | 15 | 75 | 11 | 20 | 2.8,72 | 27 | | 29 | Nov/16 | 15 | 96.45 | 90.92 | 88.28(-0.02) | 88.44(0.02) | 88.94(0) | 88.36 | -1.3 | | -29 | 6(-0.2) | -50 | [-1] | [-4] | [-10] | 20 | 30 | DT | -0.9 | OpenShort? | | (1) | 0 | -21 | -14 | -10 | 0.2,65 | 26 | | 30 | Nov/16 | 14 | 96.45 | 90.92 | 88.3(-0.03) | 88.42(0.07) | 88.67(0.03) | 88.73 | -1.2 | | -29 | 6(-1) | -50 | [-2] | [-1] | [2] | 64 | 89 | DP | 0.2 | OpenShort | | (0) | 2 | -4 | 17 | 6 | 1.2,84 | 26 | | | | |
| 31 | Nov/16 | 13 | 96.45 | 90.92 | 88.33(-0.03) | 88.36(0.03) | 88.64(0.24) | 88.81 | -1.2 | | -29 | 7(-0.8) | -50 | [-2] | [8] | [1] | 58 | 141 | UR | 0.4 | SmallShort | | (-2) | 12 | -15 | 22 | 20 | 1.1,80 | 26 | | 32 | Nov/16 | 12 | 96.45 | 90.92 | 88.36(-0.07) | 88.33(0.05) | 88.43(0.23) | 89.08 | -1.2 | | -29 | 8(-2.4) | -30 | [-4] | [8] | [22] | 63 | 210 | UR | 1.3 | SmallShort | | (-1) | 12 | 40 | 27 | 20 | 1.5,75 | 26 | | 33 | Nov/16 | 11 | 96.45 | 90.92 | 88.42(-0.14) | 88.29(0.01) | 88.23(0.01) | 88.36 | -1.3 | | -29 | 10(-2.5) | -50 | [-7] | [-5] | [4] | 14 | 134 | DP | 0.2 | OpenShort | | (-5) | 1 | -1 | 24 | 2 | -0.1,66 | 26 | | 34 | Nov/16 | 10 | 96.45 | 90.92 | 88.54(-0.1) | 88.28(0.09) | 88.22(0.1) | 88.38 | -1.3 | | -29 | 13(-1.5) | -50 | [-5] | [2] | [-0] | -8 | 108 | RG | 0.2 | Wait | | (-7) | 5 | -7 | 14 | -6 | -0.2,47 | 26 | | 35 | Nov/16 | 9 | 96.45 | 90.92 | 88.63(-0.15) | 88.2(0.06) | 88.13(0.05) | 88.5 | -1.3 | | -29 | 14(-1.9) | -50 | [-8] | [-2] | [15] | -19 | 154 | DP | 0.4 | OpenShort? | | (-5) | 3 | 39 | 10 | 2 | -0.1,34 | 26 | | | | |
| 36 | Nov/15 | 15 | 97.21 | 91.64 | 88.76(-0.24) | 88.15(0.01) | 88.09(-0.16) | 87.81 | -1.5 | | -33 | 16(-3.7) | -50 | [-12] | [-19] | [-9] | -58 | 95 | DT | -0.3 | OpenShort? | | (-9) | -8 | -19 | -2 | -20 | -0.9,15 | 24 | | 37 | Nov/15 | 14 | 97.21 | 91.64 | 88.97(-0.21) | 88.14(0.02) | 88.23(-0.15) | 88.15 | -1.5 | | -33 | 20(-2.3) | -50 | [-11] | [-18] | [-1] | -49 | 87 | DT | -0.1 | OpenShort | | (-11) | -8 | -3 | 1 | -3 | -0.7,19 | 24 | | 38 | Nov/15 | 13 | 97.21 | 91.64 | 89.16(-0.18) | 88.12(-0.01) | 88.36(0.02) | 88.2 | -1.5 | | -33 | 22(-1.2) | -50 | [-9] | [-10] | [1] | -50 | 79 | DP | -0.1 | OpenShort | | (-11) | 1 | 1 | 0 | 6 | -0.7,18 | 24 | | 39 | Nov/15 | 12 | 97.21 | 91.64 | 89.32(-0.18) | 88.13(-0.06) | 88.34(0.07) | 88.17 | -1.5 | | -33 | 23(-0.7) | -50 | [-9] | [-8] | [2] | -52 | 71 | DP | -0.1 | OpenShort | | (-9) | 4 | 1 | 1 | 18 | -0.8,18 | 24 | | 40 | Nov/15 | 11 | 97.21 | 91.64 | 89.48(-0.22) | 88.18(-0.14) | 88.28(0.09) | 88.14 | -1.5 | | -33 | 24(-1.1) | -50 | [-11] | [-10] | [-4] | -53 | 98 | DT | -0.1 | OpenShort | | (-9) | 5 | -21 | 7 | 20 | -0.9,20 | 24 | | | | |
| 41 | Nov/15 | 10 | 97.21 | 91.64 | 89.68(-0.19) | 88.3(-0.1) | 88.2(0.18) | 88.51 | -1.4 | | -33 | 25(-0.9) | -50 | [-10] | [-4] | [0] | -50 | 110 | DT | 0.2 | OpenShort | | (-10) | 9 | -13 | 12 | 20 | -0.8,20 | 24 | | 42 | Nov/15 | 9 | 97.21 | 91.64 | 89.85(-0.2) | 88.39(-0.19) | 88.04(0.17) | 88.75 | -1.4 | | -33 | 26(-1.2) | -50 | [-10] | [-7] | [19] | -54 | 128 | DP | 0.4 | OpenShort? | | (-9) | 9 | 33 | 12 | 20 | -0.7,14 | 24 | | 43 | Nov/12 | 15 | 98.04 | 93.4 | 90.03(-0.28) | 88.56(-0.27) | 87.89(-0.02) | 88.17 | -1.7 | | -28 | 27(-2.4) | -50 | [-14] | [-19] | [10] | -74 | 72 | DP | 0.2 | OpenShort? | | (-12) | -1 | 20 | 7 | 20 | -1.1,4 | 24 | | 44 | Nov/12 | 14 | 98.04 | 93.4 | 90.28(-0.28) | 88.8(-0.29) | 87.91(-0.2) | 87.81 | -1.7 | | -28 | 30(0.2) | -50 | [-14] | [-28] | [0] | -85 | -39 | DT | -0.1 | HoldShort | | (-15) | -10 | 3 | 5 | -17 | -1.4,0 | 24 | | 45 | Nov/12 | 13 | 98.04 | 93.4 | 90.53(-0.23) | 89.06(-0.35) | 88.09(-0.36) | 87.76 | -1.8 | | -28 | 29(1.7) | -50 | [-11] | [-37] | [-3] | -90 | -168 | DT | -0.2 | OpenShort | | (-15) | -18 | -3 | 5 | -20 | -1.6,0 | 24 | | | | |
| 46 | Nov/12 | 12 | 98.04 | 93.4 | 90.74(-0.22) | 89.37(-0.47) | 88.41(-0.37) | 87.81 | -1.7 | | -28 | 28(2.3) | -50 | [-11] | [-40] | [-3] | -95 | -192 | DT | -0.4 | OpenShort | | (-11) | -18 | -6 | 4 | -20 | -1.8,0 | 24 | | 47 | Nov/12 | 11 | 98.04 | 93.4 | 90.94(-0.21) | 89.79(-0.44) | 88.74(-0.56) | 87.92 | -1.7 | | -28 | 25(3) | -50 | [-10] | [-49] | [-10] | -100 | -259 | DT | -0.6 | HoldShort | | (-11) | -28 | -18 | 1 | -20 | -2,0 | 24 | | 48 | Nov/12 | 10 | 98.04 | 93.4 | 91.13(-0.21) | 90.19(-0.36) | 89.24(-0.52) | 88.25 | -1.7 | | -28 | 22(2.9) | -50 | [-10] | [-45] | [-20] | -105 | -239 | DT | -0.8 | HoldShort | | (-10) | -26 | -26 | -35 | -20 | -2.2,0 | 24 | | 49 | Nov/12 | 9 | 98.04 | 93.4 | 91.32(-0.19) | 90.52(-0.29) | 89.71(-0.34) | 88.71 | -1.6 | | -28 | 19(2.3) | -50 | [-9] | [-34] | [-25] | -108 | -185 | DT | -0.9 | HoldShort? | | (-9) | -17 | -36 | -36 | -20 | -2.3,0 | 24 | | 50 | Nov/11 | 15 | 98.89 | 95.08 | 91.49(-0.19) | 90.78(-0.31) | 90.02(-0.35) | 89.36 | -1.8 | | -22 | 17(0.6) | -50 | [-9] | [-33] | [-11] | -103 | -126 | DT | -0.7 | CloseShort? | | (-8) | -17 | -4 | -34 | -20 | -2.1,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|