NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $86.3300 One month high (close): $97.7700

NBIX Daily Change: 0.81% Daily StdDev 1.66% NBIX EMA_5_Trend: 0.62% 10Minute StdDev: $0.358

Latest Price : $96.29(0.81%)

Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($1)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	16	91.95	94.46	95.68(0.02)	95.92(0.07)	96.13(0.06)	96.29	1.4	16	12(0.9)	50	[1]	[10]	[4]	89	55	UT	0.5	HoldLong	(3)	4	6	6	14	1.7,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.92(hourly_sma_10 -0.38%) 95.68(hourly_sma_20 -0.63%) 94.46(daily_ema_10 -1.9%) 91.95(daily_ema_20 -4.51%) Resistance Levels:

2	Sep/2	15	91.95	94.46	95.66(0.01)	95.85(0.03)	96.07(0.09)	96.2	1.4	16	11(0.3)	50	[1]	[10]	[6]	86	73	UT	0.4	HoldLong?	(1)	5	9	7	15	1.6,96	70
3	Sep/2	14	91.95	94.46	95.65(-0.02)	95.82(0.06)	95.98(0.03)	96.06	1.4	16	11(-1.1)	50	[-1]	[7]	[3]	79	67	UR	0.3	SmallShort	(0)	2	2	13	6	1.3,96	70
4	Sep/2	13	91.95	94.46	95.67(-0.01)	95.76(0.03)	95.95(0.13)	96.03	1.4	16	12(-0.7)	50	[-1]	[12]	[3]	72	82	UR	0.2	SmallShort	(-1)	8	-4	22	15	1,97	70
5	Sep/2	12	91.95	94.46	95.68(-0.02)	95.73(0.05)	95.83(0.14)	96.1	1.4	16	12(-0.7)	50	[-1]	[13]	[7]	66	93	UR	0.7	SmallShort	(-1)	8	7	24	10	1.1,88	70

6	Sep/2	11	91.95	94.46	95.7(-0.02)	95.68(0.1)	95.7(0.07)	95.99	1.3	16	13(-0.9)	50	[-1]	[11]	[10]	40	67	UR	0.7	SmallShort	(-1)	4	14	27	4	0.7,72	70
7	Sep/2	10	91.95	94.46	95.72(-0.03)	95.58(0.04)	95.63(-0.02)	95.77	1.3	16	14(-0.7)	45	[-2]	[3]	[1]	6	34	UR	0.3	SmallShort	(-3)	-1	-5	12	5	0.1,53	70
8	Sep/2	9	91.95	94.46	95.75(-0.04)	95.54(0.05)	95.65(0.09)	95.85	1.3	16	15(-1.5)	50	[-2]	[10]	[11]	-6	71	UR	0.5	SmallShort?	(-2)	5	26	8	12	0.2,39	70
9	Sep/1	15	91.72	93.81	95.79(-0.06)	95.49(0.03)	95.56(-0.06)	95.45	1.3	12	16(-2)	20	[-4]	[-2]	[-3]	-42	3	RG	-0.2	Wait?	(-4)	-4	-3	-9	-9	-0.7,26	73
10	Sep/1	14	91.72	93.81	95.85(-0.02)	95.46(0.02)	95.62(-0.04)	95.49	1.3	12	18(0.3)	40	[-1]	[-0]	[-2]	-31	-30	RG	-0.2	Wait	(-4)	-2	-8	5	-3	-0.7,37	73

11	Sep/1	13	91.72	93.81	95.87(0.01)	95.44(-0.02)	95.66(0.14)	95.6	1.4	12	18(-0.4)	50	[1]	[10]	[-5]	-30	-6	CR	-0.1	HoldShort	(-1)	8	-18	-1	16	-0.5,33	73
12	Sep/1	12	91.72	93.81	95.87(0)	95.46(-0.02)	95.53(0.1)	95.87	1.5	12	18(-0.1)	50	[0]	[7]	[15]	-14	24	UR	0.6	SmallShort	(2)	6	31	12	20	0,36	73
13	Sep/1	11	91.72	93.81	95.87(0)	95.48(-0.1)	95.43(0.02)	95.4	1.3	12	18(0.3)	40	[0]	[0]	[-5]	-46	-45	DR	-0.1	OpenShort	(-1)	1	-26	13	19	-0.9,27	73
14	Sep/1	10	91.72	93.81	95.87(0)	95.58(-0.05)	95.41(0.13)	95.8	1.4	12	18(-0.1)	50	[0]	[8]	[9]	-28	22	UR	0.8	SmallShort	(1)	8	14	15	20	-0.1,25	73
15	Sep/1	9	91.72	93.81	95.87(0)	95.63(-0.09)	95.29(0.06)	95.59	1.4	12	18(0.1)	50	[0]	[3]	[15]	-49	-16	UR	0.6	SmallShort?	(-1)	4	37	7	15	-0.5,14	73

16	Aug/31	16	91.57	93.45	95.86(-0.02)	95.72(-0.15)	95.23(-0.16)	95.03	1.1	8	18(1.8)	20	[-1]	[-13]	[-10]	-84	-109	RG	-0.4	Wait	(-2)	-10	-19	-9	-20	-1.6,6	74
17	Aug/31	15	91.57	93.45	95.88(0.05)	95.86(-0.1)	95.38(-0.17)	95.33	1.2	8	16(-3.3)	50	[3]	[-11]	[-3]	-72	-150	DR	-0.1	OpenShort?	(0)	-10	1	-14	-11	-1.1,6	74
18	Aug/31	14	91.57	93.45	95.83(0.1)	95.96(-0.14)	95.54(-0.22)	95.32	1.2	8	20(-6.7)	50	[6]	[-14]	[-4]	-70	-199	DR	-0.4	OpenShort	(3)	-13	8	-28	-20	-0.9,3	74
19	Aug/31	13	91.57	93.45	95.73(0.08)	96.09(-0.17)	95.75(-0.25)	95.2	1.2	8	26(-3.9)	50	[5]	[-17]	[-9]	-57	-198	DR	-0.7	OpenShort	(6)	-15	-4	-33	-20	-0.7,11	74
20	Aug/31	12	91.57	93.45	95.65(0.06)	96.25(-0.06)	95.99(-0.24)	95.26	1.2	8	30(-2.3)	15	[4]	[-14]	[-21]	-30	-155	DR	-0.8	OpenShort	(6)	-14	-34	-29	-20	-0.4,30	74

21	Aug/31	11	91.57	93.45	95.59(0.1)	96.31(0.05)	96.22(-0.12)	95.79	1.4	8	33(-2.1)	50	[6]	[-3]	[-13]	14	-105	DR	-0.4	OpenShort	(6)	-7	-21	-16	-20	0.2,59	74
22	Aug/31	10	91.57	93.45	95.49(0.09)	96.31(0)	96.34(-0.11)	96.11	1.5	8	35(-1.9)	40	[5]	[-4]	[-9]	42	-54	DR	-0.2	OpenShort	(8)	-7	-19	-8	-20	0.6,77	74
23	Aug/31	9	91.57	93.45	95.4(0.14)	96.26(0.11)	96.34(0)	96.41	1.6	8	37(0.2)	50	[8]	[7]	[0]	58	-24	UT	-0	OpenLong?	(9)	0	4	-6	-2	0.9,85	74
24	Aug/30	15	91.65	93.11	95.27(0.08)	96.15(0.07)	96.45(-0.06)	96.35	1.5	9	36(1.5)	50	[5]	[3]	[-2]	63	19	CR	-0.1	HoldShort?	(8)	-4	-3	-5	1	1,88	73
25	Aug/30	14	91.65	93.11	95.19(0.08)	96.08(0.08)	96.51(0.11)	96.39	1.5	9	35(1.1)	50	[5]	[13]	[-2]	67	79	CR	-0.1	HoldShort	(5)	7	-3	-9	2	1.1,89	73

26	Aug/30	13	91.65	93.11	95.11(0.08)	96(0.09)	96.4(0.21)	96.43	1.5	9	34(1.2)	50	[5]	[19]	[1]	76	113	UT	0	OpenLong	(6)	13	4	-7	10	1.3,93	73
27	Aug/30	12	91.65	93.11	95.03(0.07)	95.91(0.23)	96.2(0.14)	96.36	1.5	9	33(1.7)	50	[4]	[19]	[-8]	79	106	CR	0.2	OpenShort	(5)	8	-21	-1	-12	1.3,96	73
28	Aug/30	11	91.65	93.11	94.96(0.11)	95.69(0.35)	96.07(0.22)	96.68	1.6	9	31(2.6)	50	[7]	[28]	[1]	95	129	UT	0.6	OpenLong	(6)	13	-3	10	0	1.8,100	73
29	Aug/30	10	91.65	93.11	94.86(0.15)	95.36(0.36)	95.86(0.28)	96.72	1.6	9	28(4.2)	50	[9]	[33]	[22]	96	125	UT	1	OpenLong	(8)	17	57	3	20	2.1,93	73
30	Aug/30	9	91.65	93.11	94.72(0.11)	95.02(0.16)	95.59(-0.02)	95.85	1.4	9	24(-0.7)	50	[7]	[8]	[13]	81	11	UT	0.4	HoldLong?	(5)	-1	35	-2	20	1.5,93	73

31	Aug/27	15	91.6	92.52	94.62(0.11)	94.87(0.17)	95.59(0)	95.32	1.3	7	25(-1.9)	45	[7]	[10]	[-12]	64	-34	CR	-0.4	HoldShort?	(7)	0	-32	-10	3	0.9,91	64
32	Aug/27	14	91.6	92.52	94.52(0.15)	94.71(0.19)	95.61(0.31)	95.81	1.4	7	27(-0.3)	50	[9]	[30]	[9]	88	71	UT	0.3	HoldLong	(9)	19	16	2	20	1.6,98	64
33	Aug/27	13	91.6	92.52	94.38(0.15)	94.53(0.16)	95.31(0.46)	95.57	1.3	7	27(-0.9)	50	[9]	[38]	[1]	86	96	UT	0.3	HoldLong	(9)	27	-9	8	20	1.5,98	64
34	Aug/27	12	91.6	92.52	94.24(0.16)	94.38(0.08)	94.87(0.43)	95.71	1.4	7	28(-0.1)	50	[10]	[34]	[13]	95	110	UT	1	HoldLong	(11)	26	8	26	20	1.8,100	64
35	Aug/27	11	91.6	92.52	94.09(0.18)	94.3(0.1)	94.46(0.36)	95.59	1.3	7	28(-0.2)	50	[11]	[30]	[16]	83	74	UT	1.4	HoldLong	(10)	21	11	31	20	1.8,88	64

36	Aug/27	10	91.6	92.52	93.92(0.15)	94.21(0.05)	94.12(0.32)	95.42	1.3	7	28(0.4)	50	[9]	[26]	[35]	63	93	UT	1.6	OpenLong	(11)	19	76	21	20	1.8,68	64
37	Aug/27	9	91.6	92.52	93.78(0.11)	94.16(-0.06)	93.82(0.07)	94.28	0.9	7	28(-1.4)	50	[7]	[7]	[22]	16	-38	UT	0.6	OpenLong?	(7)	4	62	-1	20	0.6,51	64
38	Aug/26	16	91.48	91.92	93.68(0.04)	94.22(-0.14)	93.75(-0.17)	93.36	0.7	4	29(-2.2)	10	[2]	[-10]	[-10]	-11	-108	DR	-0.5	OpenShort	(3)	-10	-17	-11	-20	-0.4,49	59
39	Aug/26	15	91.48	91.92	93.64(0.07)	94.35(-0.08)	93.91(-0.24)	93.61	0.7	4	31(-1.5)	10	[4]	[-13]	[-13]	-1	-125	DR	-0.3	OpenShort?	(4)	-15	-23	-13	-20	-0,49	59
40	Aug/26	14	91.48	91.92	93.57(0.04)	94.43(0.05)	94.14(-0.17)	93.96	0.9	4	33(0)	25	[2]	[-5]	[-4]	18	-40	DR	-0.2	OpenShort	(6)	-10	4	-12	-20	0.4,58	59

41	Aug/26	13	91.48	91.92	93.53(0.03)	94.38(0.05)	94.3(-0.21)	93.89	0.8	4	33(0)	10	[2]	[-8]	[-8]	21	-40	DR	-0.4	OpenShort	(3)	-13	-3	-20	-20	0.4,61	59
42	Aug/26	12	91.48	91.92	93.5(0.05)	94.33(0.11)	94.5(-0.21)	93.93	0.9	4	33(-0.1)	15	[3]	[-5]	[-10]	37	-49	DR	-0.6	OpenShort	(3)	-13	-11	-17	-20	0.5,74	59
43	Aug/26	11	91.48	91.92	93.45(0.1)	94.23(0.13)	94.7(-0.12)	94.09	0.9	4	33(-0.7)	5	[6]	[1]	[-22]	53	-55	CR	-0.6	HoldShort	(4)	-7	-48	-15	-20	0.7,85	59
44	Aug/26	10	91.48	91.92	93.36(0.13)	94.11(0.24)	94.81(0.11)	94.82	1.2	4	34(1.7)	50	[8]	[19]	[-1]	82	61	CR	0	OpenShort	(9)	7	2	-10	5	1.5,94	59
45	Aug/26	9	91.48	91.92	93.24(0.11)	93.88(0.26)	94.71(0.26)	94.79	1.1	4	32(2.2)	50	[7]	[28]	[-1]	89	127	CR	0.1	OpenShort?	(8)	16	-1	-10	9	1.7,96	59

46	Aug/25	15	91.44	91.29	93.14(0.1)	93.64(0.26)	94.46(0.32)	94.81	1.2	3	30(3.5)	45	[6]	[33]	[-2]	98	161	CR	0.4	OpenShort?	(8)	19	-11	-8	20	2,98	54
47	Aug/25	14	91.44	91.29	93.05(0.1)	93.4(0.28)	94.16(0.42)	94.97	1.2	3	26(4.8)	50	[6]	[40]	[14]	113	215	UT	1.1	HoldLong	(7)	26	24	6	20	2.5,100	54
48	Aug/25	13	91.44	91.29	92.96(0.13)	93.14(0.23)	93.77(0.4)	94.61	1.1	3	21(3.3)	50	[8]	[37]	[16]	118	150	UT	1.4	HoldLong	(6)	24	15	39	20	2.7,100	54
49	Aug/25	12	91.44	91.29	92.84(0.13)	92.93(0.23)	93.4(0.38)	94.38	1	3	18(4.2)	50	[8]	[36]	[31]	123	135	UT	1.9	HoldLong	(8)	23	58	41	20	2.9,100	54
50	Aug/25	11	91.44	91.29	92.72(0.04)	92.72(0.04)	93.05(0.26)	93.51	0.7	3	14(1.4)	50	[2]	[22]	[14]	94	116	UT	1.1	OpenLong	(5)	16	13	31	20	2,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI