|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $88.0500 One month high (close): $100.4200
NBIX Daily Change: 0.12% Daily StdDev 2.99% NBIX EMA_5_Trend: 0.06% 10Minute StdDev: $0.544
Latest Price : $96.94(0.12%) | Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 95.77 | 95.56 | 96.94(0.04) | 96.98(-0.11) | 96.98(-0.08) | 96.89 | 0.6 | | 0 | 24(-0.6) | 5 | [1] | [-3] | [2] | -12 | -76 | RG | -0.2 | Wait? | | (1) | -3 | 7 | -10 | 11 | -0.1,41 | 52 | Sample size 17 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.11%(53%)
Daily Trend: %
Up Forces: 96.94(hourly_sma_20 0.05%)
Down Forces: 95.77(daily_ema_20 -1.16%)
Support Levels: 95.56(weak_daily_ema_10 -1.37%)
Resistance Levels: 96.98(weak_hourly_sma_10 0.09%)
|
| | | 2 | Apr/23 | 14 | 95.77 | 95.56 | 96.9(0.01) | 97.09(-0.1) | 97.05(-0.04) | 96.66 | 0.4 | | 0 | 24(-2.3) | -15 | [0] | [-2] | [-7] | -20 | -40 | DR | -0.8 | OpenShort | | (1) | -1 | -10 | -18 | -5 | -0.5,43 | 52 | | 3 | Apr/23 | 13 | 95.77 | 95.56 | 96.89(0.06) | 97.19(0.06) | 97.09(0.06) | 96.99 | 0.6 | | 0 | 27(-2.2) | 10 | [2] | [4] | [-3] | 11 | -40 | CR | -0.2 | HoldShort | | (1) | 2 | 0 | -1 | -20 | 0.2,56 | 52 | | 4 | Apr/23 | 12 | 95.77 | 95.56 | 96.84(0.07) | 97.14(0.1) | 97.03(0.04) | 96.99 | 0.6 | | 0 | 29(-2.7) | 5 | [2] | [4] | [-5] | 19 | -46 | CR | -0.1 | HoldShort | | (2) | 1 | -12 | 7 | -20 | 0.3,61 | 52 | | 5 | Apr/23 | 11 | 95.77 | 95.56 | 96.78(0.1) | 97.05(0.04) | 97(0.02) | 97.39 | 0.8 | | 0 | 32(-3) | 15 | [3] | [3] | [4] | 33 | -43 | UT | 0.6 | OpenLong | | (3) | 1 | 5 | 9 | 14 | 1,58 | 52 | | | | |
| 6 | Apr/23 | 10 | 95.77 | 95.56 | 96.68(0.1) | 97.01(-0.03) | 96.98(-0.14) | 97.24 | 0.7 | | 0 | 35(-0.1) | 10 | [3] | [-4] | [5] | 15 | -89 | RG | 0.4 | Wait | | (2) | -5 | 13 | -5 | 20 | 0.8,45 | 52 | | 7 | Apr/23 | 9 | 95.77 | 95.56 | 96.58(0.05) | 97.01(-0) | 97.12(-0.18) | 96.82 | 0.5 | | 0 | 35(-0.8) | -0 | [2] | [-5] | [-4] | -3 | -86 | DR | -0.4 | OpenShort? | | (3) | -6 | 4 | -23 | -12 | 0.3,40 | 52 | | 8 | Apr/22 | 15 | 95.78 | 95.21 | 96.53(0.04) | 97.04(0.02) | 97.29(0.05) | 96.7 | 0.5 | | 2 | 35(-6.4) | 5 | [1] | [4] | [-8] | 6 | -10 | CR | -0.8 | HoldShort? | | (1) | 2 | -4 | -24 | -20 | 0.2,51 | 44 | | 9 | Apr/22 | 14 | 95.78 | 95.21 | 96.49(0.13) | 97.03(0.02) | 97.24(0.15) | 96.83 | 0.5 | | 2 | 42(-5.2) | 25 | [4] | [8] | [-8] | 31 | -63 | CR | -0.5 | HoldShort | | (2) | 5 | -15 | -8 | -15 | 0.4,71 | 44 | | 10 | Apr/22 | 13 | 95.78 | 95.21 | 96.36(0.16) | 97.01(0.12) | 97.1(0.05) | 97.32 | 0.8 | | 2 | 47(-4.2) | 25 | [5] | [6] | [-4] | 65 | -62 | CR | 0.2 | HoldShort | | (5) | 2 | -18 | 13 | -5 | 1,90 | 44 | | | | |
| 11 | Apr/22 | 12 | 95.78 | 95.21 | 96.21(0.21) | 96.9(0.18) | 97.05(0.1) | 97.92 | 1.1 | | 2 | 51(-0.3) | 45 | [7] | [9] | [8] | 78 | -25 | UT | 0.8 | HoldLong | | (6) | 3 | 7 | 14 | 20 | 1.7,85 | 44 | | 12 | Apr/22 | 11 | 95.78 | 95.21 | 96.01(0.19) | 96.72(0.13) | 96.95(0.16) | 97.7 | 1 | | 2 | 52(1.6) | 50 | [6] | [10] | [15] | 56 | 15 | UT | 0.7 | OpenLong | | (6) | 5 | 39 | -7 | 20 | 1.6,66 | 44 | | 13 | Apr/22 | 10 | 95.78 | 95.21 | 95.83(0.11) | 96.6(0.07) | 96.79(-0.02) | 96.45 | 0.3 | | 2 | 50(0.4) | 15 | [4] | [3] | [-2] | 27 | -69 | CR | -0.3 | HoldShort | | (4) | -1 | 11 | -21 | -20 | 0.6,62 | 44 | | 14 | Apr/22 | 9 | 95.78 | 95.21 | 95.73(0.04) | 96.54(0.04) | 96.81(-0.12) | 96.11 | 0.2 | | 2 | 50(-2.2) | -30 | [1] | [-2] | [-16] | 36 | -36 | DR | -0.7 | OpenShort? | | (3) | -4 | -30 | -15 | -20 | 0.4,76 | 44 | | 15 | Apr/21 | 15 | 95.38 | 94.8 | 95.73(-0) | 96.5(0.15) | 96.93(0.19) | 97.07 | 0.6 | | 1 | 52(12.5) | -15 | [-0] | [10] | [-3] | 77 | 193 | CR | 0.1 | OpenShort? | | (3) | 6 | -12 | 2 | 5 | 1.3,94 | 45 | | | | |
| 16 | Apr/21 | 14 | 95.38 | 94.8 | 95.69(0.03) | 96.35(0.23) | 96.75(0.27) | 97.45 | 0.8 | | 1 | 39(2.4) | 15 | [1] | [14] | [10] | 91 | 220 | UT | 0.7 | OpenLong | | (1) | 9 | 18 | 8 | 20 | 1.7,98 | 45 | | 17 | Apr/21 | 13 | 95.38 | 94.8 | 95.66(0.03) | 96.13(0.11) | 96.49(0.1) | 96.89 | 0.6 | | 1 | 37(1.2) | 20 | [1] | [6] | [8] | 81 | 123 | UT | 0.4 | OpenLong | | (0) | 3 | 11 | 12 | 20 | 1.3,98 | 45 | | 18 | Apr/21 | 12 | 95.38 | 94.8 | 95.63(0.02) | 96.02(0.07) | 96.4(0.14) | 96.53 | 0.4 | | 1 | 36(0.5) | 10 | [1] | [7] | [1] | 70 | 107 | RG | 0.1 | Wait | | (0) | 5 | -5 | 9 | 19 | 1,95 | 45 | | 19 | Apr/21 | 11 | 95.38 | 94.8 | 95.61(0.02) | 95.95(0.25) | 96.26(0.19) | 96.69 | 0.5 | | 1 | 35(1.1) | 20 | [1] | [12] | [7] | 66 | 140 | UT | 0.5 | OpenLong | | (1) | 6 | 16 | 9 | 2 | 1.2,86 | 45 | | 20 | Apr/21 | 10 | 95.38 | 94.8 | 95.59(0.03) | 95.71(0.2) | 96.08(0.13) | 96.17 | 0.3 | | 1 | 34(0) | 10 | [1] | [9] | [1] | 46 | 63 | RG | 0.1 | Wait | | (0) | 4 | -1 | 9 | -8 | 0.7,78 | 45 | | | | |
| 21 | Apr/21 | 9 | 95.38 | 94.8 | 95.57(0.07) | 95.52(0.23) | 95.96(0.21) | 96.19 | 0.3 | | 1 | 34(0.5) | 15 | [2] | [12] | [-0] | 43 | 40 | UT | 0.3 | OpenLong? | | (1) | 7 | -7 | 12 | 0 | 0.7,75 | 45 | | 22 | Apr/20 | 15 | 94.99 | 94.59 | 95.51(0.06) | 95.3(0.25) | 95.76(0.11) | 96.42 | 0.5 | | 1 | 34(4.8) | 25 | [2] | [9] | [10] | 39 | 64 | UT | 0.8 | OpenLong? | | (2) | 4 | 18 | 12 | 20 | 1,64 | 57 | | 23 | Apr/20 | 14 | 94.99 | 94.59 | 95.45(0.04) | 95.06(0.15) | 95.65(0.01) | 95.85 | 0.3 | | 1 | 29(0.2) | 20 | [1] | [4] | [4] | 18 | 0 | UT | 0.2 | OpenLong | | (1) | 0 | 2 | 7 | 20 | 0.5,55 | 57 | | 24 | Apr/20 | 13 | 94.99 | 94.59 | 95.41(0.02) | 94.92(0.05) | 95.64(0.31) | 95.79 | 0.3 | | 1 | 29(0.1) | 25 | [1] | [12] | [7] | 8 | 103 | UT | 0.2 | OpenLong | | (1) | 10 | 7 | 0 | 20 | 0.4,48 | 57 | | 25 | Apr/20 | 12 | 94.99 | 94.59 | 95.39(0.01) | 94.87(-0.17) | 95.34(0.27) | 95.56 | 0.2 | | 1 | 28(0) | 30 | [0] | [7] | [12] | 4 | 83 | UT | 0.3 | OpenLong | | (0) | 9 | 12 | 6 | 20 | 0.2,49 | 57 | | | | |
| 26 | Apr/20 | 11 | 94.99 | 94.59 | 95.39(0) | 95.03(-0.17) | 95.08(0.25) | 95.18 | 0.1 | | 1 | 28(-0.1) | 10 | [0] | [6] | [0] | -4 | 50 | RG | 0.1 | Wait | | (-0) | 8 | -22 | 23 | 20 | -0.2,51 | 57 | | 27 | Apr/20 | 10 | 94.99 | 94.59 | 95.38(0.05) | 95.19(-0.05) | 94.84(0.38) | 95.87 | 0.3 | | 1 | 29(0.3) | 40 | [2] | [13] | [11] | 7 | 100 | UT | 1.2 | OpenLong | | (1) | 13 | 3 | 30 | 20 | 0.6,42 | 57 | | 28 | Apr/20 | 9 | 94.99 | 94.59 | 95.33(0.02) | 95.24(-0.04) | 94.48(0.29) | 95.78 | 0.3 | | 1 | 28(0) | 50 | [1] | [10] | [24] | -13 | 106 | UT | 1.5 | OpenLong? | | (1) | 10 | 47 | 28 | 20 | 0.5,25 | 57 | | 29 | Apr/19 | 15 | 94.77 | 94.4 | 95.31(-0.08) | 95.28(-0.19) | 94.2(-0.22) | 94.31 | -0.2 | | -0 | 28(1.3) | -10 | [-3] | [-11] | [-1] | -74 | -73 | DT | 0.1 | OpenShort? | | (-2) | -7 | 1 | 7 | -20 | -1.2,6 | 37 | | 30 | Apr/19 | 14 | 94.77 | 94.4 | 95.39(-0.05) | 95.46(-0.16) | 94.41(-0.6) | 94.27 | -0.2 | | -0 | 27(1.1) | -20 | [-2] | [-23] | [-2] | -82 | -229 | DT | -0.2 | OpenShort | | (-2) | -20 | 9 | -8 | -20 | -1.4,3 | 37 | | | | |
| 31 | Apr/19 | 13 | 94.77 | 94.4 | 95.43(-0.06) | 95.61(-0.1) | 94.98(-0.58) | 93.98 | -0.3 | | -0 | 26(2.2) | -45 | [-2] | [-21] | [-15] | -98 | -243 | DT | -1.3 | OpenShort | | (-2) | -19 | -2 | -36 | -20 | -1.9,0 | 37 | | 32 | Apr/19 | 12 | 94.77 | 94.4 | 95.49(-0.07) | 95.71(-0.14) | 95.53(-0.49) | 94.05 | -0.2 | | -0 | 24(1.7) | -50 | [-2] | [-19] | [-22] | -95 | -206 | DT | -2.1 | OpenShort | | (-2) | -16 | -11 | -68 | -20 | -2,5 | 37 | | 33 | Apr/19 | 11 | 94.77 | 94.4 | 95.56(-0.11) | 95.84(-0.07) | 96(-0.36) | 94.39 | -0.1 | | -0 | 22(1.8) | -50 | [-4] | [-14] | [-26] | -57 | -97 | DT | -2.4 | OpenShort | | (-2) | -12 | -30 | -52 | -20 | -1.8,38 | 37 | | 34 | Apr/19 | 10 | 94.77 | 94.4 | 95.66(-0.04) | 95.84(0) | 96.35(-0.17) | 95.33 | 0.2 | | -0 | 20(0) | -50 | [-1] | [-6] | [-26] | 10 | -33 | DT | -1.7 | OpenShort | | (-2) | -6 | -57 | -21 | -20 | -0.5,72 | 37 | | 35 | Apr/19 | 9 | 94.77 | 94.4 | 95.69(0.09) | 95.91(0.2) | 96.52(0.3) | 97.17 | 0.8 | | -0 | 20(0.2) | 35 | [3] | [14] | [12] | 110 | 130 | UT | 1.1 | CloseLong? | | (2) | 10 | 14 | 20 | 20 | 2.4,100 | 37 | | | | |
| 36 | Apr/16 | 15 | 94.66 | 94.53 | 95.6(0.13) | 95.72(0.16) | 96.23(0.36) | 96.72 | 0.7 | | 2 | 20(-6.5) | 45 | [4] | [16] | [10] | 98 | 74 | UT | 0.8 | HoldLong? | | (2) | 12 | 11 | 24 | 20 | 1.9,100 | 46 | | 37 | Apr/16 | 14 | 94.66 | 94.53 | 95.47(0.2) | 95.57(0.15) | 95.89(0.22) | 96.38 | 0.6 | | 2 | 26(-5.7) | 50 | [7] | [12] | [9] | 72 | -59 | UT | 0.6 | OpenLong | | (4) | 7 | 7 | 23 | 20 | 1.1,94 | 46 | | 38 | Apr/16 | 13 | 94.66 | 94.53 | 95.28(0.19) | 95.43(0.08) | 95.68(0.22) | 96.15 | 0.5 | | 2 | 32(-3.4) | 45 | [6] | [10] | [6] | 51 | -56 | UT | 0.5 | OpenLong | | (6) | 7 | -0 | 19 | 20 | 0.9,78 | 46 | | 39 | Apr/16 | 12 | 94.66 | 94.53 | 95.1(0.19) | 95.35(0.04) | 95.47(0.18) | 96.16 | 0.5 | | 2 | 36(-4.6) | 50 | [6] | [8] | [9] | 26 | -46 | UT | 0.6 | OpenLong | | (6) | 6 | 13 | 2 | 20 | 1,51 | 46 | | 40 | Apr/16 | 11 | 94.66 | 94.53 | 94.92(0.2) | 95.31(0.05) | 95.3(0.1) | 95.76 | 0.4 | | 2 | 40(-2.9) | 50 | [7] | [6] | [9] | 4 | -102 | UT | 0.4 | OpenLong | | (5) | 3 | 24 | -6 | 18 | 0.7,36 | 46 | | | | |
| 41 | Apr/16 | 10 | 94.66 | 94.53 | 94.73(0.14) | 95.31(-0) | 95.21(-0.03) | 94.99 | 0.1 | | 2 | 43(-1) | 20 | [5] | [0] | [-8] | -6 | -132 | DR | -0.2 | OpenShort | | (5) | -1 | -12 | -14 | -18 | 0.2,39 | 46 | | 42 | Apr/16 | 9 | 94.66 | 94.53 | 94.6(0.12) | 95.26(-0.02) | 95.24(0.07) | 95.36 | 0.2 | | 2 | 44(0.2) | 25 | [4] | [3] | [3] | 19 | -29 | UT | 0.1 | OpenLong? | | (5) | 2 | 10 | -7 | 9 | 0.6,54 | 46 | | 43 | Apr/15 | 15 | 94.32 | 94.61 | 94.49(0.06) | 95.28(-0.14) | 95.17(-0.07) | 95.06 | 0.2 | | 1 | 44(1.2) | -5 | [2] | [-4] | [-2] | 22 | -26 | DR | -0.1 | OpenShort? | | (3) | -2 | -8 | -6 | 15 | 0.4,62 | 45 | | 44 | Apr/15 | 14 | 94.32 | 94.61 | 94.43(0.12) | 95.42(-0.06) | 95.24(-0.09) | 95.32 | 0.3 | | 1 | 43(-0.8) | 10 | [4] | [-3] | [1] | 37 | -62 | RG | 0.1 | Wait | | (2) | -3 | 1 | -3 | 11 | 0.6,72 | 45 | | 45 | Apr/15 | 13 | 94.32 | 94.61 | 94.31(0.13) | 95.48(-0.01) | 95.33(0.02) | 95.3 | 0.3 | | 1 | 43(-0.9) | 20 | [4] | [1] | [-0] | 39 | -32 | UT | -0 | OpenLong | | (4) | 1 | 5 | -5 | -13 | 0.7,71 | 45 | | | | |
| 46 | Apr/15 | 12 | 94.32 | 94.61 | 94.18(0.14) | 95.49(0.12) | 95.31(0.03) | 95.16 | 0.3 | | 1 | 44(-0.5) | 15 | [5] | [4] | [-3] | 39 | -46 | CR | -0.1 | HoldShort | | (4) | 1 | 5 | -6 | -20 | 0.7,71 | 45 | | 47 | Apr/15 | 11 | 94.32 | 94.61 | 94.05(0.13) | 95.38(0.26) | 95.28(-0.11) | 95.02 | 0.2 | | 1 | 45(-1.1) | -0 | [4] | [1] | [-11] | 45 | -69 | CR | -0.2 | HoldShort | | (4) | -4 | -12 | -2 | -20 | 0.7,77 | 45 | | 48 | Apr/15 | 10 | 94.32 | 94.61 | 93.92(0.18) | 95.14(0.32) | 95.38(-0.22) | 95.4 | 0.3 | | 1 | 46(-1.4) | 15 | [6] | [-1] | [-4] | 53 | -95 | DR | 0 | OpenShort | | (5) | -7 | -11 | 18 | -20 | 1,78 | 45 | | 49 | Apr/15 | 9 | 94.32 | 94.61 | 93.76(0.24) | 94.84(0.33) | 95.59(-0.05) | 95.76 | 0.4 | | 1 | 47(-1.1) | 40 | [8] | [5] | [9] | 58 | -62 | UT | 0.1 | OpenLong? | | (6) | -2 | 17 | 19 | 4 | 1.3,75 | 45 | | 50 | Apr/14 | 15 | 94.21 | 94.82 | 93.54(0.24) | 94.53(0.35) | 95.63(-0.03) | 95.22 | 0.3 | | 2 | 48(1.5) | 35 | [8] | [7] | [3] | 52 | -88 | UT | -0.3 | OpenLong? | | (6) | -1 | 7 | 17 | -20 | 1.1,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|