|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $105.9200 One month high (close): $119.0300
NBIX Daily Change: 2.44% Daily StdDev 2.61% NBIX EMA_5_Trend: -0.69% 10Minute StdDev: $1.194
Latest Price : $109.57(2.44%) | Tue. Mar 2, 2021($3.8) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($2.2) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 112.71 | 111.4 | 109.12(0.01) | 108.54(0.17) | 109.53(0.54) | 109.92 | -0.8 | | -5 | 34(0.3) | 0 | [0] | [23] | [8] | 61 | 227 | RG | 0.3 | Wait? | | (-2) | 21 | 2 | 19 | 20 | 0.7,93 | 40 | Sample size 3 Avg positive next hour return: 0.1%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.12(weak_hourly_sma_20 -0.73%) 108.54(weak_hourly_sma_10 -1.26%)
Resistance Levels: 111.4(daily_ema_10 1.35%) 112.71(daily_ema_20 2.54%)
|
| | | 2 | Feb/26 | 14 | 112.71 | 111.4 | 109.11(0.01) | 108.35(0.13) | 108.95(0.44) | 109.84 | -0.9 | | -5 | 33(0.3) | 5 | [0] | [18] | [14] | 52 | 194 | RG | 0.8 | SmallShort | | (0) | 17 | 15 | 25 | 20 | 0.7,84 | 40 | | 3 | Feb/26 | 13 | 112.71 | 111.4 | 109.1(0.02) | 108.21(0.02) | 108.47(0.36) | 109.32 | -1 | | -5 | 33(-0.1) | 10 | [1] | [13] | [11] | 26 | 108 | RG | 0.8 | SmallShort | | (-0) | 14 | -2 | 39 | 20 | 0.2,71 | 40 | | 4 | Feb/26 | 12 | 112.71 | 111.4 | 109.08(0.04) | 108.19(-0.04) | 108.08(0.22) | 109.39 | -1 | | -5 | 33(-0.9) | 15 | [2] | [7] | [14] | 5 | 50 | UT | 1.2 | OpenLong | | (1) | 8 | 6 | 28 | 20 | 0.3,47 | 40 | | 5 | Feb/26 | 11 | 112.71 | 111.4 | 109.04(0.07) | 108.23(-0.07) | 107.84(0.27) | 109.18 | -1.1 | | -5 | 34(-0.5) | 40 | [3] | [8] | [31] | -24 | 7 | UT | 1.2 | OpenLong | | (1) | 10 | 63 | 21 | 20 | 0.1,24 | 40 | | | | |
| 6 | Feb/26 | 10 | 112.71 | 111.4 | 108.97(-0.05) | 108.3(-0.25) | 107.55(-0.2) | 107 | -1.7 | | -5 | 35(2.4) | -35 | [-2] | [-14] | [-9] | -92 | -180 | DT | -0.5 | OpenShort | | (-1) | -8 | -14 | -10 | -20 | -1.7,1 | 40 | | 7 | Feb/26 | 9 | 112.71 | 111.4 | 109.02(-0.05) | 108.58(-0.21) | 107.76(-0.17) | 107.49 | -1.6 | | -5 | 32(1.5) | -30 | [-2] | [-12] | [-1] | -79 | -130 | DT | -0.3 | OpenShort? | | (-1) | -7 | 5 | -3 | -20 | -1.4,6 | 40 | | 8 | Feb/25 | 15 | 112.85 | 111.96 | 109.07(-0.06) | 108.81(-0.26) | 107.95(-0.32) | 107.33 | -1.7 | | -5 | 31(-4.1) | -50 | [-2] | [-20] | [-13] | -88 | -186 | DT | -0.6 | HoldShort? | | (-2) | -12 | -25 | -11 | -20 | -1.7,5 | 40 | | 9 | Feb/25 | 14 | 112.85 | 111.96 | 109.14(-0.17) | 109.09(-0.24) | 108.3(-0.3) | 108.22 | -1.4 | | -5 | 35(-6.7) | -50 | [-7] | [-20] | [3] | -62 | 37 | DP | -0.1 | OpenShort | | (-1) | -12 | 14 | -9 | -8 | -0.8,8 | 40 | | 10 | Feb/25 | 13 | 112.85 | 111.96 | 109.33(-0.24) | 109.35(-0.32) | 108.62(-0.4) | 107.71 | -1.6 | | -5 | 41(-4.2) | -50 | [-9] | [-26] | [-9] | -71 | 26 | DT | -0.7 | OpenShort | | (-6) | -15 | -10 | -18 | -20 | -1.2,9 | 40 | | | | |
| 11 | Feb/25 | 12 | 112.85 | 111.96 | 109.59(-0.23) | 109.7(-0.15) | 109.06(-0.3) | 108.07 | -1.5 | | -5 | 46(-3.1) | -50 | [-9] | [-19] | [-11] | -56 | 52 | DT | -0.7 | OpenShort | | (-7) | -12 | -10 | -16 | -20 | -1,19 | 40 | | 12 | Feb/25 | 11 | 112.85 | 111.96 | 109.84(-0.21) | 109.86(-0.11) | 109.39(-0.25) | 108.42 | -1.4 | | -5 | 49(-3) | -50 | [-8] | [-16] | [-13] | -34 | 52 | DT | -0.6 | OpenShort | | (-7) | -10 | -19 | -7 | -20 | -0.9,39 | 40 | | 13 | Feb/25 | 10 | 112.85 | 111.96 | 110.07(-0.19) | 109.98(0.02) | 109.67(-0.2) | 109.09 | -1.1 | | -5 | 52(0.5) | -50 | [-7] | [-12] | [-11] | -16 | 86 | DT | -0.3 | OpenShort | | (-6) | -8 | -21 | 0 | -20 | -0.6,49 | 40 | | 14 | Feb/25 | 9 | 112.85 | 111.96 | 110.28(-0.04) | 109.96(0.1) | 109.89(-0.17) | 109.83 | -0.9 | | -5 | 51(-0.1) | -45 | [-2] | [-8] | [-3] | -9 | -43 | DT | -0 | OpenShort? | | (-5) | -7 | -2 | 1 | -20 | -0.3,49 | 40 | | 15 | Feb/24 | 15 | 113.1 | 113.16 | 110.33(-0.05) | 109.84(0.19) | 110.08(-0.24) | 109.89 | -1.1 | | -3 | 51(-7) | -35 | [-2] | [-7] | [-2] | -12 | -53 | DT | -0.1 | OpenShort? | | (-2) | -9 | 5 | -3 | -20 | -0.3,46 | 48 | | | | |
| 16 | Feb/24 | 14 | 113.1 | 113.16 | 110.38(-0.14) | 109.63(0.15) | 110.08(0) | 109.72 | -1.1 | | -3 | 58(-2.4) | -40 | [-5] | [0] | [-4] | -17 | 116 | DT | -0.4 | OpenShort | | (-2) | 0 | -2 | -6 | -20 | -0.4,43 | 48 | | 17 | Feb/24 | 13 | 113.1 | 113.16 | 110.54(-0.15) | 109.46(0.11) | 110.34(0.04) | 109.8 | -1.1 | | -3 | 61(-1.8) | -40 | [-6] | [1] | [-4] | -13 | 132 | RG | -0.3 | Wait | | (-4) | 2 | -11 | -3 | 1 | -0.4,47 | 48 | | 18 | Feb/24 | 12 | 113.1 | 113.16 | 110.7(-0.13) | 109.34(0.14) | 110.29(0.23) | 110.2 | -1 | | -3 | 63(-1.8) | -25 | [-5] | [9] | [-2] | -3 | 185 | RG | -0 | Wait | | (-4) | 9 | -16 | 12 | 20 | -0.3,55 | 48 | | 19 | Feb/24 | 11 | 113.1 | 113.16 | 110.84(-0.1) | 109.18(-0.12) | 110.04(0.39) | 110.77 | -0.8 | | -3 | 64(-2.5) | -10 | [-4] | [11] | [9] | 2 | 241 | UR | 0.4 | SmallShort | | (-3) | 15 | -12 | 16 | 20 | -0,52 | 48 | | 20 | Feb/24 | 10 | 113.1 | 113.16 | 110.96(-0.1) | 109.31(-0.16) | 109.61(0.63) | 111.22 | -0.6 | | -3 | 67(-2) | 15 | [-4] | [19] | [30] | -4 | 346 | UR | 0.8 | SmallShort | | (-3) | 24 | 42 | 21 | 20 | 0.1,44 | 48 | | | | |
| 21 | Feb/24 | 9 | 113.1 | 113.16 | 111.07(-0.17) | 109.48(-0.31) | 108.92(0.3) | 109.71 | -1.1 | | -3 | 69(-1.4) | -15 | [-7] | [3] | [11] | -38 | 190 | UR | 0.4 | SmallShort? | | (-6) | 12 | 5 | 15 | 20 | -0.7,30 | 48 | | 22 | Feb/23 | 15 | 113.39 | 113.7 | 111.26(-0.19) | 109.82(-0.32) | 108.59(0.18) | 109.55 | -1.3 | | -4 | 70(0) | -20 | [-7] | [-3] | [13] | -46 | 143 | DP | 0.5 | OpenShort? | | (-6) | 7 | 17 | 19 | 20 | -0.8,24 | 43 | | 23 | Feb/23 | 14 | 113.39 | 113.7 | 111.47(-0.2) | 110.17(-0.38) | 108.39(0.06) | 108.94 | -1.5 | | -4 | 70(0.9) | -35 | [-8] | [-9] | [5] | -67 | 40 | DP | 0.3 | OpenShort | | (-7) | 2 | 8 | 14 | 2 | -1.2,13 | 43 | | 24 | Feb/23 | 13 | 113.39 | 113.7 | 111.7(-0.23) | 110.59(-0.2) | 108.33(-0.62) | 108.65 | -1.6 | | -4 | 69(3) | -50 | [-9] | [-32] | [3] | -83 | -175 | DP | 0.2 | OpenShort | | (-7) | -24 | 25 | 5 | -20 | -1.5,5 | 43 | | 25 | Feb/23 | 12 | 113.39 | 113.7 | 111.96(-0.26) | 110.81(-0.29) | 109.01(-0.94) | 107.76 | -1.9 | | -4 | 66(7) | -50 | [-10] | [-47] | [-14] | -103 | -351 | DT | -0.6 | HoldShort | | (-9) | -36 | -8 | -3 | -20 | -2.1,0 | 43 | | | | |
| 26 | Feb/23 | 11 | 113.39 | 113.7 | 112.25(-0.26) | 111.13(-0.43) | 110.04(-0.92) | 108.04 | -1.8 | | -4 | 59(6.9) | -50 | [-10] | [-49] | [-19] | -110 | -344 | DT | -1.1 | HoldShort | | (-8) | -36 | -15 | -31 | -20 | -2.4,0 | 43 | | 27 | Feb/23 | 10 | 113.39 | 113.7 | 112.55(-0.27) | 111.61(-0.4) | 111.06(-0.79) | 108.58 | -1.6 | | -4 | 52(9.1) | -50 | [-10] | [-43] | [-15] | -99 | -259 | DT | -1.6 | OpenShort | | (-7) | -31 | -1 | -38 | -20 | -2.5,14 | 43 | | 28 | Feb/23 | 9 | 113.39 | 113.7 | 112.85(-0.23) | 112.06(-0.39) | 111.94(-0.82) | 108.6 | -1.6 | | -4 | 43(12.5) | -50 | [-9] | [-44] | [-48] | -93 | -348 | DT | -2.6 | OpenShort? | | (-9) | -32 | -94 | -35 | -20 | -3.2,37 | 43 | | 29 | Feb/22 | 15 | 113.94 | 114.63 | 113.11(-0.11) | 112.5(-0.09) | 112.86(0.22) | 112.04 | -0.6 | | -1 | 31(-2) | -30 | [-4] | [4] | [-9] | -17 | 115 | RG | -0.9 | SmallLong? | | (-3) | 9 | -25 | -0 | -9 | -1.1,61 | 63 | | 30 | Feb/22 | 14 | 113.94 | 114.63 | 113.23(-0.11) | 112.6(-0.05) | 112.61(0.35) | 112.96 | -0.3 | | -1 | 33(-3.5) | -10 | [-4] | [10] | [4] | 15 | 225 | UR | 0.3 | SmallShort | | (-2) | 13 | -4 | 16 | 20 | -0.3,72 | 63 | | | | |
| 31 | Feb/22 | 13 | 113.94 | 114.63 | 113.35(-0.11) | 112.66(-0.02) | 112.22(0.04) | 113.11 | -0.3 | | -1 | 36(-2.8) | -10 | [-4] | [-1] | [10] | 13 | 130 | DP | 0.8 | OpenShort | | (-3) | 2 | 3 | 41 | 20 | -0.2,68 | 63 | | 32 | Feb/22 | 12 | 113.94 | 114.63 | 113.48(-0.11) | 112.69(-0.07) | 112.17(-0.01) | 113 | -0.3 | | -1 | 39(-0.9) | -20 | [-4] | [-4] | [6] | -16 | 94 | DP | 0.7 | OpenShort | | (-4) | -0 | -6 | 34 | 20 | -0.4,44 | 63 | | 33 | Feb/22 | 11 | 113.94 | 114.63 | 113.61(-0.08) | 112.77(-0.03) | 112.18(0.04) | 113.2 | -0.2 | | -1 | 40(-0.4) | 25 | [-3] | [-1] | [28] | -33 | 71 | RG | 0.8 | SmallShort | | (-3) | 2 | 67 | 17 | 20 | -0.3,25 | 63 | | 34 | Feb/22 | 10 | 113.94 | 114.63 | 113.7(-0.16) | 112.8(-0.28) | 112.14(-0.41) | 110.78 | -1 | | -1 | 40(6) | -50 | [-6] | [-24] | [-9] | -110 | -188 | DT | -1.1 | HoldShort | | (-6) | -16 | -6 | -10 | -20 | -2.4,0 | 63 | | 35 | Feb/22 | 9 | 113.94 | 114.63 | 113.89(-0.15) | 113.12(-0.23) | 112.6(-0.44) | 110.99 | -1 | | -1 | 34(7.3) | -50 | [-6] | [-24] | [-26] | -117 | -201 | DT | -1.5 | HoldShort? | | (-5) | -17 | -52 | -12 | -20 | -2.7,1 | 63 | | | | |
| 36 | Feb/19 | 15 | 114.22 | 115.14 | 114.06(-0.04) | 113.38(-0.08) | 113.1(-0.09) | 112.89 | -0.4 | | 2 | 27(0) | 5 | [-2] | [-6] | [-3] | -84 | -77 | RG | -0.3 | Wait? | | (-2) | -3 | -5 | -3 | -13 | -1.4,1 | 57 | | 37 | Feb/19 | 14 | 114.22 | 115.14 | 114.1(0.01) | 113.48(-0.14) | 113.2(-0.13) | 113.06 | -0.4 | | 2 | 27(-1) | 15 | [0] | [-8] | [-0] | -79 | -142 | RG | -0.2 | Wait | | (-1) | -5 | 2 | -7 | 4 | -1.2,1 | 57 | | 38 | Feb/19 | 13 | 114.22 | 115.14 | 114.09(0.02) | 113.64(-0.07) | 113.35(-0.09) | 112.98 | -0.4 | | 2 | 28(-2.5) | 15 | [1] | [-5] | [-5] | -81 | -156 | DR | -0.4 | HoldShort | | (0) | -3 | -2 | -10 | -20 | -1.3,2 | 57 | | 39 | Feb/19 | 12 | 114.22 | 115.14 | 114.07(0.04) | 113.72(-0.12) | 113.46(-0.16) | 113.06 | -0.4 | | 2 | 31(-3.9) | 10 | [2] | [-8] | [-8] | -76 | -188 | DR | -0.4 | HoldShort | | (1) | -6 | -13 | -17 | -11 | -1.1,2 | 57 | | 40 | Feb/19 | 11 | 114.22 | 115.14 | 114.02(0.09) | 113.85(-0.17) | 113.64(-0.01) | 113.52 | -0.2 | | 2 | 35(-0.7) | 25 | [3] | [-3] | [1] | -57 | -154 | RG | -0.1 | Wait | | (2) | -0 | 3 | -9 | 12 | -0.5,6 | 57 | | | | |
| 41 | Feb/19 | 10 | 114.22 | 115.14 | 113.92(0.03) | 114.04(-0.2) | 113.65(-0.09) | 113.39 | -0.3 | | 2 | 35(-0.2) | 10 | [1] | [-7] | [-6] | -51 | -115 | DR | -0.2 | OpenShort | | (3) | -3 | -11 | -16 | 0 | -0.5,12 | 57 | | 42 | Feb/19 | 9 | 114.22 | 115.14 | 113.89(-0.04) | 114.26(-0.16) | 113.75(-0.16) | 113.8 | -0.1 | | 2 | 35(-0.3) | -5 | [-2] | [-10] | [2] | -26 | -10 | RG | 0 | Wait? | | (1) | -6 | 8 | -8 | 3 | -0.1,27 | 57 | | 43 | Feb/18 | 15 | 114.3 | 115.25 | 113.93(-0.05) | 114.45(-0.12) | 113.93(-0.05) | 113.51 | -0.3 | | 3 | 36(-0.1) | -15 | [-2] | [-5] | [-8] | -30 | 6 | DT | -0.4 | OpenShort? | | (-1) | -2 | -12 | -13 | -20 | -0.4,30 | 53 | | 44 | Feb/18 | 14 | 114.3 | 115.25 | 113.99(0.02) | 114.59(-0.06) | 113.98(-0.08) | 113.96 | -0.1 | | 3 | 36(-0.2) | 15 | [1] | [-4] | [-1] | -3 | -52 | DR | -0 | OpenShort | | (-1) | -3 | 10 | -13 | -20 | -0,47 | 53 | | 45 | Feb/18 | 13 | 114.3 | 115.25 | 113.96(0.01) | 114.65(-0.08) | 114.07(-0.31) | 113.6 | -0.2 | | 3 | 36(0) | -10 | [0] | [-13] | [-8] | -2 | -141 | DR | -0.4 | OpenShort | | (0) | -12 | -7 | -8 | -20 | -0.3,56 | 53 | | | | |
| 46 | Feb/18 | 12 | 114.3 | 115.25 | 113.96(0) | 114.74(0.01) | 114.43(-0.3) | 113.86 | -0.1 | | 3 | 36(0) | -20 | [0] | [-11] | [-15] | 9 | -105 | DR | -0.5 | OpenShort | | (1) | -11 | -23 | -14 | -20 | -0.1,61 | 53 | | 47 | Feb/18 | 11 | 114.3 | 115.25 | 113.95(0.04) | 114.73(0.16) | 114.78(-0.16) | 114.71 | 0.1 | | 3 | 36(0) | 15 | [2] | [-3] | [3] | 36 | -28 | RG | -0.1 | Wait | | (1) | -6 | 25 | -15 | -20 | 0.7,68 | 53 | | 48 | Feb/18 | 10 | 114.3 | 115.25 | 113.9(0.03) | 114.54(0.1) | 114.96(-0.21) | 113.78 | -0.2 | | 3 | 36(0) | -0 | [1] | [-6] | [-10] | 21 | -111 | DR | -1.1 | OpenShort | | (0) | -8 | -17 | 7 | -20 | -0.1,73 | 53 | | 49 | Feb/18 | 9 | 114.3 | 115.25 | 113.86(0.01) | 114.42(0.21) | 115.2(-0.03) | 114.41 | 0 | | 3 | 36(-1.5) | -5 | [0] | [3] | [-9] | 51 | 27 | CR | -0.7 | HoldShort? | | (2) | -1 | -26 | 17 | -20 | 0.5,88 | 53 | | 50 | Feb/17 | 15 | 114.22 | 115.24 | 113.86(-0) | 114.19(0.34) | 115.24(0.16) | 115.38 | 0.4 | | 4 | 38(0.7) | 25 | [-0] | [13] | [3] | 81 | 179 | UR | 0.1 | SmallShort? | | (2) | 6 | -6 | 27 | 5 | 1.3,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|