NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $94.0900 One month high (close): $112.4000

NBIX Daily Change: 2.21% Daily StdDev 3.72% NBIX EMA_5_Trend: -0.18% 10Minute StdDev: $0.7478

Latest Price : $111.27(2.21%)

Fri. Jan 22, 2021($1.4) Thu. Jan 21, 2021($2.3) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($1.5) Wed. Jan 13, 2021($2) Tue. Jan 12, 2021($0.7)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	102.79	108.23	108.97(0.04)	109.18(0.17)	109.59(0.12)	110.46	1.1	13	10(1.1)	50	[1]	[9]	[12]	83	129	UT	1.3	OpenLong?	(2)	3	21	9	20	2.2,78	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.18(hourly_sma_10 -1.16%) 108.97(hourly_sma_20 -1.35%) 108.23(daily_ema_10 -2.02%) 102.79(daily_ema_20 -6.94%) Resistance Levels:

2	Jan/20	14	102.79	108.23	108.92(0.01)	108.99(0.04)	109.46(0.06)	109.66	1	13	9(-0.2)	50	[0]	[5]	[9]	52	74	UT	0.3	OpenLong	(1)	2	25	-9	20	1.3,69	80
3	Jan/20	13	102.79	108.23	108.91(-0.06)	108.94(-0.01)	109.4(0.02)	108.71	0.9	13	9(-0.1)	25	[-2]	[3]	[-9]	15	40	RG	-1.1	SmallLong	(-1)	1	-16	-18	-12	-0.3,72	80
4	Jan/20	12	102.79	108.23	108.97(-0.01)	108.96(0.09)	109.38(0.21)	109.32	1	13	9(0)	50	[-0]	[10]	[-2]	56	90	RG	-0.1	Wait	(-1)	6	-12	11	5	0.6,91	80
5	Jan/20	11	102.79	108.23	108.98(0.02)	108.86(0.17)	109.15(0.34)	109.79	1	13	9(0.4)	50	[1]	[15]	[9]	80	134	UT	1.1	HoldLong	(0)	9	-1	41	20	1.3,97	80

6	Jan/20	10	102.79	108.23	108.95(0.03)	108.68(0.15)	108.78(0.23)	109.81	1	13	9(0.4)	50	[1]	[11]	[14]	68	108	UT	1.8	OpenLong	(1)	6	12	44	20	1.5,80	80
7	Jan/20	9	102.79	108.23	108.92(0.02)	108.51(0.06)	108.53(0.04)	109.34	1	13	8(0.2)	50	[1]	[5]	[13]	23	33	UT	1.5	OpenLong?	(1)	1	18	24	20	0.8,53	80
8	Jan/19	15	102.24	106.88	108.9(-0.01)	108.44(-0.06)	108.49(-0.04)	108.65	1	12	8(-1.5)	50	[-0]	[1]	[5]	-43	-20	UR	0.3	SmallShort?	(-1)	-1	12	-10	20	-0.5,20	74
9	Jan/19	14	102.24	106.88	108.91(0.04)	108.51(-0.11)	108.53(-0.03)	108.17	0.9	12	9(-2.4)	50	[1]	[1]	[-1]	-64	-116	CR	-0.6	HoldShort	(-1)	-1	7	-23	5	-1.2,16	74
10	Jan/19	13	102.24	106.88	108.87(0.06)	108.62(-0.13)	108.57(-0.01)	107.91	0.9	12	12(-1.3)	45	[2]	[1]	[-9]	-50	-150	CR	-0.9	HoldShort	(1)	-0	-17	-11	-18	-1.2,30	74

11	Jan/19	12	102.24	106.88	108.8(0.07)	108.77(-0.08)	108.58(0.08)	108.57	1	12	13(-0.3)	50	[2]	[4]	[-4]	-12	-69	CR	-0	HoldShort	(3)	2	-14	4	2	-0.3,46	74
12	Jan/19	11	102.24	106.88	108.72(0.06)	108.85(-0.03)	108.5(0.1)	109.13	1.1	12	13(-0.3)	50	[2]	[5]	[6]	5	8	UT	0.7	OpenLong	(3)	3	7	10	20	0.5,42	74
13	Jan/19	10	102.24	106.88	108.65(0.05)	108.88(-0.1)	108.4(-0.07)	108.86	1	12	14(-0.5)	50	[1]	[-0]	[5]	-16	-44	UT	0.5	OpenLong	(2)	-2	13	-3	20	0.2,29	74
14	Jan/19	9	102.24	106.88	108.59(-0.07)	108.99(-0.1)	108.48(-0.19)	108.36	0.9	12	14(-5.1)	35	[-2]	[-4]	[-1]	-25	1	RG	-0.1	Wait?	(1)	-5	10	-15	-20	-0.2,30	74
15	Jan/15	15	101.78	105.66	108.67(-0.21)	109.1(-0.12)	108.68(-0.25)	107.99	1	10	19(-2.9)	0	[-6]	[-7]	[-8]	-26	78	RG	-0.5	Wait?	(-2)	-7	-4	-21	-20	-0.5,37	67

16	Jan/15	14	101.78	105.66	108.9(-0.16)	109.23(-0.08)	108.95(-0.24)	108.14	1	10	22(-0.2)	5	[-4]	[-6]	[-10]	-8	25	RG	-0.6	Wait	(-6)	-7	-13	-11	-20	-0.6,57	67
17	Jan/15	13	101.78	105.66	109.07(-0.09)	109.32(-0.03)	109.21(-0.15)	108.63	1.1	10	22(-0.8)	25	[-2]	[-2]	[-8]	19	10	RG	-0.4	Wait	(-4)	-4	-17	3	-20	-0.3,76	67
18	Jan/15	12	101.78	105.66	109.16(-0.08)	109.35(0.04)	109.37(-0.11)	109.28	1.2	10	23(-1)	40	[-2]	[-0]	[-0]	36	63	RG	-0.1	Wait	(-1)	-3	-2	8	-11	0.1,83	67
19	Jan/15	11	101.78	105.66	109.25(-0.09)	109.31(0.18)	109.49(-0.03)	109.37	1.2	10	24(-0.7)	40	[-2]	[4]	[-1]	24	88	RG	-0.1	Wait	(-2)	-1	1	8	-20	0.1,71	67
20	Jan/15	10	101.78	105.66	109.34(-0.08)	109.12(0.26)	109.52(0.01)	109.32	1.2	10	25(-0.6)	35	[-2]	[6]	[-4]	9	81	RG	-0.1	Wait	(-3)	0	-4	2	-20	-0,59	67

21	Jan/15	9	101.78	105.66	109.43(-0.07)	108.84(0.24)	109.51(0.07)	109.46	1.2	10	26(-1.7)	45	[-2]	[7]	[0]	13	85	RG	-0	Wait?	(-2)	2	1	7	-12	0,63	67
22	Jan/14	15	101.3	104.51	109.51(-0.12)	108.58(0.15)	109.43(0.09)	109.43	1.4	11	27(-1)	40	[-3]	[7]	[-1]	0	125	RG	0	Wait?	(-2)	2	-12	6	20	-0,50	68
23	Jan/14	14	101.3	104.51	109.65(-0.02)	108.42(0.2)	109.34(0.2)	109.89	1.4	11	28(-0.4)	50	[-1]	[11]	[9]	2	87	UR	0.3	SmallShort	(-3)	5	10	9	20	0.1,49	68
24	Jan/14	13	101.3	104.51	109.68(-0.07)	108.2(-0.03)	109.12(0.37)	109.49	1.4	11	29(-0.6)	50	[-2]	[13]	[11]	-9	136	UR	0.2	SmallShort	(-1)	10	5	9	20	-0.1,44	68
25	Jan/14	12	101.3	104.51	109.76(-0.09)	108.23(-0.32)	108.72(0.5)	109.28	1.3	11	29(-0.1)	50	[-2]	[12]	[14]	-17	165	UR	0.3	SmallShort	(-3)	14	6	11	20	-0.3,41	68

26	Jan/14	11	101.3	104.51	109.86(-0.08)	108.57(-0.24)	108.17(0.4)	109.05	1.3	11	29(0.2)	50	[-2]	[10]	[10]	-24	103	UR	0.5	SmallShort	(-3)	11	2	20	20	-0.5,39	68
27	Jan/14	10	101.3	104.51	109.95(-0.06)	108.83(-0.13)	107.74(0.22)	108.97	1.3	11	29(0.2)	50	[-2]	[7]	[8]	-35	20	UR	0.7	SmallShort	(-2)	6	4	22	20	-0.6,30	68
28	Jan/14	9	101.3	104.51	110.01(-0.08)	108.97(-0.2)	107.51(0.21)	108.81	1.2	11	29(0.2)	50	[-2]	[6]	[17]	-51	17	UR	0.7	SmallShort?	(-2)	6	35	19	20	-0.7,17	68
29	Jan/13	15	100.59	103.15	110.1(-0.08)	109.19(-0.34)	107.28(-0.43)	107.49	1.2	10	29(-0.9)	50	[-2]	[-13]	[6]	-83	-265	RG	0.1	Wait?	(-4)	-12	25	7	-20	-1.5,5	66
30	Jan/13	14	100.59	103.15	110.18(-0.26)	109.57(-0.4)	107.75(-1.12)	106.56	1	10	30(2.9)	-10	[-7]	[-34]	[-12]	-102	-351	DT	-0.7	HoldShort	(-3)	-30	-8	-4	-20	-2.1,1	66

31	Jan/13	13	100.59	103.15	110.47(-0.25)	110.01(-0.38)	108.97(-0.86)	106.88	1.1	10	27(3.5)	-10	[-7]	[-26]	[-22]	-109	-288	DT	-1.4	HoldShort	(-7)	-23	-24	-27	-20	-2.4,1	66
32	Jan/13	12	100.59	103.15	110.75(-0.2)	110.43(-0.4)	109.91(-0.48)	107.79	1.3	10	23(3.2)	-5	[-5]	[-16]	[-15]	-104	-192	RG	-1.6	SmallLong	(-6)	-13	3	-57	-20	-2.2,1	66
33	Jan/13	11	100.59	103.15	110.97(-0.14)	110.87(-0.26)	110.44(-0.6)	107.69	1.2	10	20(4.4)	5	[-4]	[-17]	[-37]	-90	-310	RG	-2.4	SmallLong	(-6)	-16	-55	-39	-20	-2.9,33	66
34	Jan/13	10	100.59	103.15	111.12(-0.03)	111.15(-0.12)	111.1(-0.26)	109.82	1.6	10	16(0.2)	5	[-1]	[-5]	[-30]	-29	-155	RG	-1.4	SmallLong	(-1)	-7	-72	-8	-20	-1.5,59	66
35	Jan/13	9	100.59	103.15	111.15(0.12)	111.29(0.12)	111.39(0.31)	112.69	2.1	10	15(0.5)	50	[3]	[14]	[17]	67	101	UT	1.5	OpenLong?	(3)	8	28	18	20	1.8,72	66

36	Jan/12	15	99.85	101.77	111.02(0.09)	111.15(0.07)	111.05(0.1)	111.58	2.1	11	15(-21.3)	50	[2]	[9]	[11]	26	-10	UT	0.6	OpenLong?	(2)	3	30	2	12	0.7,58	68
37	Jan/12	14	99.85	101.77	110.93(0.37)	111.07(0.01)	110.94(-0.33)	110.42	1.9	11	36(-12.3)	50	[10]	[-2]	[-10]	-5	-489	DR	-0.3	OpenShort	(1)	-9	-14	-12	-20	-0.3,53	68
38	Jan/12	13	99.85	101.77	110.52(0.4)	111.05(0.04)	111.3(0.08)	110.99	2	11	49(-9.6)	50	[11]	[10]	[-5]	14	-328	CR	-0.1	HoldShort	(12)	2	-7	-9	-10	0.2,59	68
39	Jan/12	12	99.85	101.77	110.08(0.44)	111.01(0.19)	111.21(0.02)	111.25	2.1	11	58(-5.9)	50	[12]	[11]	[-2]	20	-311	CR	0	HoldShort	(12)	1	7	-14	-20	0.4,60	68
40	Jan/12	11	99.85	101.77	109.6(0.39)	110.8(-0.12)	111.19(-0.06)	111	2	11	64(-4.6)	50	[11]	[4]	[3]	30	-259	UT	-0.1	OpenLong	(13)	-2	-0	-2	20	0.4,70	68

41	Jan/12	10	99.85	101.77	109.17(0.39)	110.93(-0.12)	111.26(0.04)	111.01	2	11	69(-5.8)	50	[11]	[7]	[-9]	41	-195	CR	-0.1	HoldShort	(12)	1	-31	-5	20	0.5,78	68
42	Jan/12	9	99.85	101.77	108.74(0.52)	110.93(-0)	111.21(0.37)	112.26	2.2	11	74(-5.1)	50	[14]	[18]	[21]	61	-91	UT	0.3	OpenLong?	(14)	10	44	2	20	0.9,88	68
43	Jan/11	15	98.72	100	108.18(0.5)	111.07(-0.02)	111.21(-0)	110.52	2.4	9	80(-20.4)	50	[14]	[7]	[-9]	36	-262	CR	-0.1	HoldShort?	(13)	-0	-16	-6	-20	0.5,73	64
44	Jan/11	14	98.72	100	107.64(0.66)	111.09(0.07)	110.8(0.35)	111.16	2.5	9	100(-8.6)	50	[18]	[19]	[-2]	56	-219	CR	0.1	HoldShort	(16)	10	-5	2	-7	0.7,88	64
45	Jan/11	13	98.72	100	106.94(0.71)	111.01(0.11)	110.41(-0.17)	111.35	2.6	9	109(-4.9)	50	[19]	[6]	[4]	55	-312	UT	0.2	OpenLong	(20)	-5	14	-2	-4	0.8,85	64

46	Jan/11	12	98.72	100	106.18(0.65)	110.88(0.09)	110.6(-0.29)	110.78	2.5	9	113(-4)	50	[18]	[2]	[2]	53	-264	UT	0	OpenLong	(21)	-8	14	-3	-20	0.8,83	64
47	Jan/11	11	98.72	100	105.49(0.64)	110.78(0.72)	110.92(-0.38)	110.23	2.3	9	117(-2.4)	50	[17]	[8]	[-19]	50	-255	CR	-0.1	HoldShort	(19)	-10	-7	-13	-20	0.8,80	64
48	Jan/11	10	98.72	100	104.82(0.65)	109.99(0.77)	111.34(-0.03)	110.5	2.4	9	120(-0.6)	50	[18]	[18]	[5]	60	-90	UT	-0.1	OpenLong	(20)	-1	34	20	-20	1,85	64
49	Jan/11	9	98.72	100	104.15(0.58)	109.15(0.69)	111.38(-0.21)	109.2	2.1	9	120(-1.2)	30	[16]	[11]	[-33]	63	-125	CR	-0.4	HoldShort?	(18)	-6	-78	21	-20	0.9,90	64
50	Jan/8	15	97.74	98.61	103.55(0.76)	108.4(0.92)	111.61(0.4)	112.31	3.3	9	122(-6.9)	50	[21]	[33]	[9]	88	216	UT	0.1	HoldLong?	(22)	11	-2	29	20	1.5,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI