|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $99.3000 One month high (close): $116.5100
NBIX Daily Change: 0.6% Daily StdDev 2.01% NBIX EMA_5_Trend: -0.88% 10Minute StdDev: $1.1122
Latest Price : $99.9(0.6%) | Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($1.6) Tue. Sep 15, 2020($1.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 107.53 | 102.41 | 99.25(-0.14) | 98.69(0.07) | 98.73(0.27) | 99.55 | -1.4 | | -24 | 19(-2.7) | -50 | [-7] | [9] | [12] | 15 | 247 | UR | 0.7 | SmallShort? | | (-4) | 13 | 12 | 28 | 20 | 0.3,57 | 23 | Sample size 17 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: %
Up Forces:
Down Forces: 99.25(hourly_sma_20 -0.3%)
Support Levels: 98.69(weak_hourly_sma_10 -0.86%)
Resistance Levels: 102.41(daily_ema_10 2.87%) 107.53(daily_ema_20 8.02%)
|
| | | 2 | Sep/22 | 14 | 107.53 | 102.41 | 99.39(-0.15) | 98.62(0.1) | 98.47(0.08) | 99.29 | -1.4 | | -24 | 22(-2) | -50 | [-8] | [1] | [14] | -24 | 168 | UR | 0.6 | SmallShort | | (-7) | 4 | 26 | 20 | 20 | -0.1,29 | 23 | | 3 | Sep/22 | 13 | 107.53 | 102.41 | 99.54(-0.17) | 98.53(-0.01) | 98.39(-0.07) | 98.75 | -1.5 | | -24 | 24(-0.5) | -50 | [-9] | [-10] | [10] | -51 | 79 | DP | 0.3 | OpenShort | | (-9) | -4 | 23 | 7 | 20 | -0.6,14 | 23 | | 4 | Sep/22 | 12 | 107.53 | 102.41 | 99.71(-0.16) | 98.54(-0.09) | 98.46(-0.01) | 98.28 | -1.6 | | -24 | 24(0.3) | -50 | [-8] | [-9] | [8] | -70 | 25 | DP | -0.1 | OpenShort | | (-10) | -1 | 24 | -3 | 2 | -1,5 | 23 | | 5 | Sep/22 | 11 | 107.53 | 102.41 | 99.87(-0.16) | 98.63(-0.35) | 98.47(-0.18) | 97.79 | -1.7 | | -24 | 24(0.7) | -50 | [-8] | [-24] | [-7] | -83 | -89 | DT | -0.5 | HoldShort | | (-9) | -9 | -21 | -7 | 10 | -1.5,5 | 23 | | | | |
| 6 | Sep/22 | 10 | 107.53 | 102.41 | 100.03(-0.17) | 98.98(-0.17) | 98.65(-0.12) | 98.22 | -1.6 | | -24 | 23(0.8) | -50 | [-9] | [-16] | [-12] | -71 | -34 | DT | -0.3 | OpenShort | | (-7) | -6 | -34 | 4 | -17 | -1.3,12 | 23 | | 7 | Sep/22 | 9 | 107.53 | 102.41 | 100.2(-0.11) | 99.15(-0.06) | 98.77(0.11) | 98.93 | -1.5 | | -24 | 23(0.6) | -50 | [-6] | [-1] | [-1] | -61 | 14 | DT | 0.1 | OpenShort? | | (-6) | 6 | -8 | 7 | -1 | -1,14 | 23 | | 8 | Sep/21 | 15 | 108.13 | 103.36 | 100.31(-0.07) | 99.21(-0.14) | 98.66(0.04) | 99.09 | -1.6 | | -23 | 22(-1) | -35 | [-4] | [-7] | [16] | -63 | -36 | DP | 0.3 | OpenShort? | | (-6) | 2 | 39 | 8 | 19 | -0.9,10 | 21 | | 9 | Sep/21 | 14 | 108.13 | 103.36 | 100.38(-0.17) | 99.35(-0.22) | 98.62(-0.18) | 98.29 | -1.7 | | -23 | 23(0.5) | -50 | [-9] | [-21] | [-8] | -83 | -78 | DT | -0.3 | HoldShort | | (-5) | -9 | -21 | 7 | -20 | -1.6,7 | 21 | | 10 | Sep/21 | 13 | 108.13 | 103.36 | 100.55(-0.18) | 99.57(-0.24) | 98.8(-0.5) | 98.71 | -1.7 | | -23 | 23(0.9) | -50 | [-9] | [-38] | [-2] | -81 | -121 | DT | -0.1 | HoldShort | | (-8) | -25 | -5 | -0 | -8 | -1.5,7 | 21 | | | | |
| 11 | Sep/21 | 12 | 108.13 | 103.36 | 100.74(-0.15) | 99.81(-0.35) | 99.3(-0.23) | 98.81 | -1.7 | | -23 | 22(0.4) | -50 | [-8] | [-27] | [6] | -86 | -92 | DP | -0.4 | OpenShort | | (-9) | -11 | 21 | -4 | -2 | -1.6,4 | 21 | | 12 | Sep/21 | 11 | 108.13 | 103.36 | 100.89(-0.21) | 100.16(-0.39) | 99.53(-0.22) | 98.38 | -1.7 | | -23 | 21(1.4) | -50 | [-10] | [-28] | [-16] | -103 | -89 | DT | -1 | HoldShort | | (-9) | -11 | -25 | -23 | -20 | -2.1,0 | 21 | | 13 | Sep/21 | 10 | 108.13 | 103.36 | 101.11(-0.2) | 100.55(-0.33) | 99.75(-0.32) | 98.9 | -1.6 | | -23 | 20(1) | -50 | [-10] | [-31] | [-8] | -80 | -95 | DT | -0.8 | HoldShort | | (-9) | -16 | -15 | 1 | -20 | -2,20 | 21 | | 14 | Sep/21 | 9 | 108.13 | 103.36 | 101.31(-0.19) | 100.89(-0.21) | 100.07(-0.27) | 99.21 | -1.6 | | -23 | 19(0.4) | -50 | [-10] | [-26] | [-36] | -75 | -80 | DT | -0.8 | HoldShort? | | (-10) | -13 | -95 | 6 | -20 | -2,25 | 21 | | 15 | Sep/18 | 15 | 108.85 | 104.42 | 101.5(-0.12) | 101.1(0.02) | 100.34(0.01) | 101.21 | -1.4 | | -19 | 18(-3.2) | -50 | [-6] | [-4] | [22] | -33 | 97 | DP | 0.8 | OpenShort? | | (-5) | 1 | 60 | 12 | 2 | -0.3,25 | 29 | | | | |
| 16 | Sep/18 | 14 | 108.85 | 104.42 | 101.62(-0.19) | 101.08(-0.16) | 100.33(-0.46) | 99.95 | -1.7 | | -19 | 22(-3) | -50 | [-9] | [-31] | [2] | -83 | -87 | DP | -0.3 | OpenShort | | (-9) | -21 | 21 | -11 | -20 | -1.5,5 | 29 | | 17 | Sep/18 | 13 | 108.85 | 104.42 | 101.82(-0.28) | 101.25(-0.17) | 100.79(-0.55) | 99.51 | -1.8 | | -19 | 25(-2.8) | -50 | [-13] | [-37] | [-26] | -94 | -92 | DT | -1 | HoldShort | | (-11) | -26 | -47 | -22 | -20 | -1.8,1 | 29 | | 18 | Sep/18 | 12 | 108.85 | 104.42 | 102.11(-0.27) | 101.25(0) | 101.35(-0.34) | 100.49 | -1.6 | | -19 | 27(-2.5) | -50 | [-13] | [-23] | [-9] | -69 | 20 | DT | -0.6 | OpenShort | | (-12) | -16 | -2 | -21 | -20 | -1.1,9 | 29 | | 19 | Sep/18 | 11 | 108.85 | 104.42 | 102.39(-0.26) | 101.42(-0.11) | 101.7(-0.16) | 100.53 | -1.6 | | -19 | 30(-0.9) | -50 | [-12] | [-17] | [-14] | -51 | 33 | DT | -0.7 | OpenShort | | (-14) | -7 | -30 | -9 | -20 | -1.2,29 | 29 | | 20 | Sep/18 | 10 | 108.85 | 104.42 | 102.66(-0.21) | 101.53(-0.13) | 101.87(0.03) | 101.16 | -1.4 | | -19 | 31(-1.4) | -50 | [-10] | [-8] | [-17] | -27 | 61 | DT | -0.4 | OpenShort | | (-12) | 1 | -53 | 3 | 3 | -0.9,46 | 29 | | | | |
| 21 | Sep/18 | 9 | 108.85 | 104.42 | 102.87(-0.17) | 101.66(0.04) | 101.84(0.14) | 102.29 | -1.2 | | -19 | 32(-2.4) | -50 | [-8] | [2] | [6] | -6 | 139 | UR | 0.3 | SmallShort? | | (-8) | 7 | -0 | 19 | 20 | -0.3,52 | 29 | | 22 | Sep/17 | 15 | 109.46 | 105.32 | 103.05(-0.19) | 101.62(-0.04) | 101.7(0.21) | 102.3 | -1.4 | | -19 | 35(-2.9) | -50 | [-9] | [1] | [8] | -23 | 164 | UR | 0.3 | SmallShort? | | (-9) | 10 | 3 | 15 | 20 | -0.4,37 | 30 | | 23 | Sep/17 | 14 | 109.46 | 105.32 | 103.25(-0.18) | 101.66(-0.07) | 101.49(0.35) | 102.24 | -1.4 | | -19 | 38(-1.1) | -45 | [-8] | [7] | [20] | -37 | 157 | UR | 0.4 | SmallShort | | (-10) | 16 | 42 | 11 | 20 | -0.5,26 | 30 | | 24 | Sep/17 | 13 | 109.46 | 105.32 | 103.43(-0.22) | 101.73(-0.17) | 101.14(-0.06) | 101.35 | -1.6 | | -19 | 39(-0.6) | -50 | [-10] | [-14] | [7] | -62 | -4 | DP | 0.1 | OpenShort | | (-11) | -3 | 14 | 6 | 11 | -1.1,16 | 30 | | 25 | Sep/17 | 12 | 109.46 | 105.32 | 103.66(-0.26) | 101.9(-0.25) | 101.2(-0.27) | 101.05 | -1.6 | | -19 | 39(0) | -50 | [-12] | [-26] | [-7] | -69 | -64 | DT | -0.1 | OpenShort | | (-12) | -12 | -24 | 10 | -9 | -1.3,14 | 30 | | | | |
| 26 | Sep/17 | 11 | 109.46 | 105.32 | 103.93(-0.26) | 102.15(-0.23) | 101.47(-0.08) | 101.56 | -1.5 | | -19 | 39(-1) | -50 | [-12] | [-17] | [7] | -69 | 2 | DP | 0 | OpenShort | | (-12) | -4 | 15 | 7 | 9 | -1.2,11 | 30 | | 27 | Sep/17 | 10 | 109.46 | 105.32 | 104.2(-0.3) | 102.39(-0.4) | 101.55(-0.28) | 101.25 | -1.6 | | -19 | 40(2.3) | -50 | [-14] | [-31] | [13] | -80 | -59 | DP | -0.1 | OpenShort | | (-13) | -13 | 37 | -0 | 9 | -1.4,5 | 30 | | 28 | Sep/17 | 9 | 109.46 | 105.32 | 104.51(-0.23) | 102.8(-0.54) | 101.83(-0.48) | 100.48 | -1.8 | | -19 | 38(3.6) | -50 | [-11] | [-42] | [-23] | -99 | -283 | DT | -0.7 | OpenShort? | | (-17) | -22 | -55 | -5 | -20 | -2.1,4 | 30 | | 29 | Sep/16 | 15 | 110.06 | 106.67 | 104.75(-0.06) | 103.36(-0.41) | 102.32(-0.28) | 101.65 | -1.7 | | -18 | 34(-3.8) | -50 | [-3] | [-29] | [-15] | -91 | -308 | DT | -0.4 | HoldShort? | | (-9) | -13 | -36 | -7 | -20 | -1.8,4 | 35 | | 30 | Sep/16 | 14 | 110.06 | 106.67 | 104.81(0.08) | 103.79(-0.28) | 102.61(-0.22) | 102.43 | -1.6 | | -18 | 38(-5) | -30 | [4] | [-21] | [4] | -79 | -359 | RG | -0.1 | Wait | | (-1) | -10 | 23 | -6 | -20 | -1.3,4 | 35 | | | | |
| 31 | Sep/16 | 13 | 110.06 | 106.67 | 104.73(0.12) | 104.09(-0.37) | 102.83(-0.39) | 101.94 | -1.7 | | -18 | 43(-4.9) | -50 | [6] | [-31] | [-19] | -83 | -479 | DR | -0.4 | HoldShort | | (3) | -18 | -34 | -13 | -20 | -1.3,0 | 35 | | 32 | Sep/16 | 12 | 110.06 | 106.67 | 104.61(0.17) | 104.47(-0.35) | 103.23(-0.51) | 102.67 | -1.5 | | -18 | 48(-2.9) | -45 | [8] | [-35] | [-11] | -70 | -476 | DR | -0.2 | OpenShort | | (7) | -24 | -12 | -17 | -20 | -0.8,0 | 35 | | 33 | Sep/16 | 11 | 110.06 | 106.67 | 104.43(0.13) | 104.84(-0.28) | 103.76(-0.6) | 102.93 | -1.5 | | -18 | 51(-1.3) | -50 | [6] | [-38] | [-12] | -60 | -410 | DR | -0.3 | OpenShort | | (9) | -28 | -7 | -22 | -20 | -0.6,5 | 35 | | 34 | Sep/16 | 10 | 110.06 | 106.67 | 104.3(0.09) | 105.13(-0.27) | 104.39(-0.54) | 103.08 | -1.5 | | -18 | 52(-0.6) | -50 | [4] | [-36] | [-18] | -43 | -335 | DR | -0.5 | OpenShort | | (7) | -25 | -21 | -28 | -20 | -0.5,20 | 35 | | 35 | Sep/16 | 9 | 110.06 | 106.67 | 104.21(0.07) | 105.42(-0.27) | 104.96(-0.36) | 103.53 | -1.4 | | -18 | 53(-0.4) | -50 | [3] | [-28] | [-15] | -18 | -225 | DR | -0.6 | OpenShort? | | (5) | -17 | -19 | -22 | -20 | -0.3,40 | 35 | | | | |
| 36 | Sep/15 | 15 | 110.78 | 108.11 | 104.14(0.07) | 105.71(-0.28) | 105.34(-0.35) | 103.94 | -1.5 | | -15 | 53(-4.9) | -50 | [3] | [-26] | [-28] | 7 | -171 | DR | -0.5 | OpenShort? | | (5) | -16 | -63 | -14 | -20 | -0.1,59 | 37 | | 37 | Sep/15 | 14 | 110.78 | 108.11 | 104.07(0.12) | 106(-0.21) | 105.71(-0.19) | 105.32 | -1.2 | | -15 | 58(0.3) | -50 | [6] | [-17] | [-12] | 40 | -41 | DR | -0.2 | OpenShort | | (7) | -9 | -34 | -3 | 0 | 0.5,77 | 37 | | 38 | Sep/15 | 13 | 110.78 | 108.11 | 103.95(0.15) | 106.23(0.09) | 105.91(0.04) | 106.08 | -1.1 | | -15 | 58(1) | -25 | [7] | [1] | [-0] | 49 | 64 | RG | 0.1 | Wait | | (8) | 2 | 7 | -2 | -20 | 0.8,79 | 37 | | 39 | Sep/15 | 12 | 110.78 | 108.11 | 103.8(0.08) | 106.14(0.29) | 105.91(-0) | 105.93 | -1.1 | | -15 | 57(0.8) | -40 | [4] | [3] | [1] | 48 | 133 | RG | 0 | Wait | | (7) | 0 | 22 | -3 | -20 | 0.8,78 | 37 | | 40 | Sep/15 | 11 | 110.78 | 108.11 | 103.72(0.05) | 105.83(0.44) | 105.87(-0.2) | 105.43 | -1.2 | | -15 | 56(-0.3) | -50 | [2] | [-3] | [-15] | 48 | 64 | DR | -0.2 | OpenShort | | (2) | -9 | -17 | -3 | -20 | 0.7,80 | 37 | | | | |
| 41 | Sep/15 | 10 | 110.78 | 108.11 | 103.72(-0) | 105.36(0.59) | 106.08(-0.2) | 105.8 | -1.1 | | -15 | 56(-1) | -50 | [0] | [-0] | [-15] | 55 | 162 | DR | -0.1 | OpenShort | | (3) | -9 | -24 | -1 | -20 | 0.9,82 | 37 | | 42 | Sep/15 | 9 | 110.78 | 108.11 | 103.67(-0.02) | 104.75(0.69) | 106.29(-0.23) | 106.33 | -1 | | -15 | 57(-0.6) | -50 | [-1] | [0] | [3] | 57 | 222 | UR | 0 | SmallShort? | | (1) | -11 | 21 | -3 | -20 | 1,82 | 37 | | 43 | Sep/14 | 15 | 111.4 | 109.3 | 103.69(-0.05) | 104.03(0.55) | 106.54(0.13) | 105.88 | -1.3 | | -11 | 58(-4.6) | -50 | [-2] | [15] | [-1] | 56 | 289 | RG | -0.3 | Wait? | | (-2) | 6 | -2 | -3 | 6 | 0.9,83 | 42 | | 44 | Sep/14 | 14 | 111.4 | 109.3 | 103.74(-0.11) | 103.46(0.44) | 106.4(0.58) | 105.92 | -1.3 | | -11 | 63(-3.5) | -50 | [-5] | [32] | [-2] | 57 | 457 | RG | -0.2 | Wait | | (-2) | 27 | -25 | 1 | 20 | 0.8,87 | 42 | | 45 | Sep/14 | 13 | 111.4 | 109.3 | 103.86(-0.1) | 103.01(0.43) | 105.79(1.09) | 106.47 | -1.1 | | -11 | 66(-4.5) | -50 | [-5] | [56] | [8] | 66 | 609 | UR | 0.2 | SmallShort | | (-4) | 50 | -18 | 19 | 20 | 0.9,93 | 42 | | | | |
| 46 | Sep/14 | 12 | 111.4 | 109.3 | 103.97(-0.13) | 102.57(0.43) | 104.65(1.41) | 106.87 | -1 | | -11 | 71(-4.6) | -50 | [-6] | [70] | [11] | 65 | 746 | UR | 0.7 | SmallShort | | (-4) | 65 | -30 | 34 | 20 | 1,90 | 42 | | 47 | Sep/14 | 11 | 111.4 | 109.3 | 104.1(-0.12) | 102.13(0.46) | 103.2(1.66) | 107.54 | -0.9 | | -11 | 75(-3.9) | -50 | [-6] | [82] | [65] | 54 | 844 | UR | 1.3 | SmallShort | | (-5) | 77 | 107 | 41 | 20 | 1.1,76 | 42 | | 48 | Sep/14 | 10 | 111.4 | 109.3 | 104.23(-0.24) | 101.67(0.21) | 101.52(0.99) | 105.18 | -1.4 | | -11 | 79(-4.2) | -50 | [-11] | [44] | [52] | 10 | 560 | UR | 1.1 | SmallShort | | (-12) | 46 | 107 | 3 | 20 | 0.3,52 | 42 | | 49 | Sep/14 | 9 | 111.4 | 109.3 | 104.48(-0.33) | 101.46(-0.14) | 100.53(0.31) | 102.89 | -2 | | -11 | 83(-2.8) | -40 | [-15] | [4] | [42] | -36 | 243 | UR | 0.7 | SmallShort? | | (-17) | 14 | 100 | -12 | 20 | -0.4,24 | 42 | | 50 | Sep/11 | 15 | 111.84 | 110.15 | 104.83(-0.42) | 101.6(-0.37) | 100.22(-0.26) | 100.77 | -2.7 | | -14 | 86(-3.8) | -50 | [-19] | [-31] | [16] | -69 | -47 | DP | 0.1 | OpenShort? | | (-22) | -12 | 55 | -23 | 20 | -1.1,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|