|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $100.4450 One month high (close): $116.5100
NBIX Daily Change: -0.15% Daily StdDev 2.16% NBIX EMA_5_Trend: 0.23% 10Minute StdDev: $1.0576
Latest Price : $101.65(-0.15%) | Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($1.6) Tue. Sep 15, 2020($1.1) Mon. Sep 14, 2020($2.8) Fri. Sep 11, 2020($2.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 108.85 | 104.42 | 101.5(-0.12) | 101.1(0.02) | 100.34(0.01) | 101.21 | -1.4 | | -19 | 20(-2.1) | -50 | [-6] | [-4] | [22] | -33 | 88 | DP | 0.8 | OpenShort? | | (-5) | 1 | 61 | 12 | 2 | -0.3,25 | 29 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.5(hourly_sma_20 0.29%) 104.42(daily_ema_10 3.17%) 108.85(daily_ema_20 7.55%)
|
| | | 2 | Sep/18 | 14 | 108.85 | 104.42 | 101.62(-0.19) | 101.08(-0.16) | 100.33(-0.46) | 99.95 | -1.7 | | -19 | 22(-3) | -50 | [-9] | [-31] | [2] | -83 | -88 | DP | -0.3 | OpenShort | | (-9) | -21 | 21 | -11 | -20 | -1.5,5 | 29 | | 3 | Sep/18 | 13 | 108.85 | 104.42 | 101.82(-0.28) | 101.25(-0.17) | 100.79(-0.55) | 99.51 | -1.8 | | -19 | 25(-2.8) | -50 | [-13] | [-37] | [-26] | -94 | -93 | DT | -1 | HoldShort | | (-11) | -26 | -47 | -22 | -20 | -1.8,1 | 29 | | 4 | Sep/18 | 12 | 108.85 | 104.42 | 102.11(-0.27) | 101.25(0) | 101.35(-0.34) | 100.49 | -1.6 | | -19 | 27(-2.5) | -50 | [-13] | [-23] | [-9] | -69 | 18 | DT | -0.6 | OpenShort | | (-12) | -16 | -2 | -21 | -20 | -1.1,9 | 29 | | 5 | Sep/18 | 11 | 108.85 | 104.42 | 102.39(-0.26) | 101.42(-0.11) | 101.7(-0.16) | 100.53 | -1.6 | | -19 | 30(-0.9) | -50 | [-12] | [-17] | [-15] | -51 | 31 | DT | -0.7 | OpenShort | | (-14) | -7 | -30 | -9 | -20 | -1.2,29 | 29 | | | | |
| 6 | Sep/18 | 10 | 108.85 | 104.42 | 102.66(-0.21) | 101.53(-0.13) | 101.87(0.03) | 101.16 | -1.4 | | -19 | 31(-1.4) | -50 | [-10] | [-8] | [-17] | -27 | 59 | DT | -0.4 | OpenShort | | (-12) | 1 | -53 | 3 | 3 | -0.9,46 | 29 | | 7 | Sep/18 | 9 | 108.85 | 104.42 | 102.87(-0.17) | 101.66(0.04) | 101.84(0.14) | 102.29 | -1.2 | | -19 | 32(-2.4) | -50 | [-8] | [2] | [6] | -6 | 137 | UR | 0.3 | SmallShort? | | (-8) | 7 | -0 | 19 | 20 | -0.3,52 | 29 | | 8 | Sep/17 | 15 | 109.46 | 105.32 | 103.05(-0.19) | 101.62(-0.04) | 101.7(0.21) | 102.3 | -1.4 | | -19 | 35(-2.9) | -50 | [-9] | [1] | [8] | -23 | 162 | UR | 0.3 | SmallShort? | | (-9) | 10 | 3 | 15 | 20 | -0.4,37 | 30 | | 9 | Sep/17 | 14 | 109.46 | 105.32 | 103.25(-0.18) | 101.66(-0.07) | 101.49(0.35) | 102.24 | -1.4 | | -19 | 38(-1.1) | -45 | [-8] | [7] | [20] | -37 | 155 | UR | 0.4 | SmallShort | | (-10) | 16 | 43 | 11 | 20 | -0.5,26 | 30 | | 10 | Sep/17 | 13 | 109.46 | 105.32 | 103.43(-0.22) | 101.73(-0.17) | 101.14(-0.06) | 101.35 | -1.6 | | -19 | 39(-0.6) | -50 | [-10] | [-15] | [7] | -62 | -5 | DP | 0.1 | OpenShort | | (-11) | -3 | 14 | 6 | 11 | -1.1,16 | 30 | | | | |
| 11 | Sep/17 | 12 | 109.46 | 105.32 | 103.66(-0.26) | 101.9(-0.25) | 101.2(-0.27) | 101.05 | -1.6 | | -19 | 39(0) | -50 | [-12] | [-26] | [-7] | -69 | -66 | DT | -0.1 | OpenShort | | (-12) | -12 | -24 | 10 | -9 | -1.3,14 | 30 | | 12 | Sep/17 | 11 | 109.46 | 105.32 | 103.93(-0.26) | 102.15(-0.23) | 101.47(-0.08) | 101.56 | -1.5 | | -19 | 39(-1) | -50 | [-12] | [-17] | [7] | -69 | -0 | DP | 0 | OpenShort | | (-12) | -4 | 15 | 7 | 9 | -1.2,11 | 30 | | 13 | Sep/17 | 10 | 109.46 | 105.32 | 104.2(-0.3) | 102.39(-0.4) | 101.55(-0.28) | 101.25 | -1.6 | | -19 | 40(2.3) | -50 | [-14] | [-31] | [13] | -80 | -61 | DP | -0.1 | OpenShort | | (-14) | -13 | 37 | -0 | 9 | -1.4,5 | 30 | | 14 | Sep/17 | 9 | 109.46 | 105.32 | 104.51(-0.23) | 102.8(-0.54) | 101.83(-0.48) | 100.48 | -1.8 | | -19 | 38(3.6) | -50 | [-11] | [-43] | [-23] | -99 | -284 | DT | -0.7 | OpenShort? | | (-17) | -22 | -56 | -5 | -20 | -2.1,4 | 30 | | 15 | Sep/16 | 15 | 110.06 | 106.67 | 104.75(-0.06) | 103.36(-0.41) | 102.32(-0.28) | 101.65 | -1.7 | | -18 | 34(-3.8) | -50 | [-3] | [-29] | [-16] | -91 | -308 | DT | -0.4 | HoldShort? | | (-9) | -13 | -37 | -7 | -20 | -1.8,4 | 35 | | | | |
| 16 | Sep/16 | 14 | 110.06 | 106.67 | 104.81(0.08) | 103.79(-0.28) | 102.61(-0.22) | 102.43 | -1.6 | | -18 | 38(-5) | -30 | [4] | [-21] | [4] | -79 | -358 | RG | -0.1 | Wait | | (-1) | -10 | 23 | -6 | -20 | -1.3,4 | 35 | | 17 | Sep/16 | 13 | 110.06 | 106.67 | 104.73(0.12) | 104.09(-0.37) | 102.83(-0.39) | 101.94 | -1.7 | | -18 | 43(-4.9) | -50 | [6] | [-31] | [-19] | -83 | -477 | DR | -0.4 | HoldShort | | (3) | -18 | -34 | -13 | -20 | -1.3,0 | 35 | | 18 | Sep/16 | 12 | 110.06 | 106.67 | 104.61(0.17) | 104.47(-0.35) | 103.23(-0.51) | 102.67 | -1.5 | | -18 | 48(-2.9) | -45 | [8] | [-35] | [-11] | -70 | -474 | DR | -0.2 | OpenShort | | (7) | -24 | -12 | -17 | -20 | -0.8,0 | 35 | | 19 | Sep/16 | 11 | 110.06 | 106.67 | 104.43(0.13) | 104.84(-0.28) | 103.76(-0.6) | 102.93 | -1.5 | | -18 | 51(-1.3) | -50 | [6] | [-38] | [-12] | -60 | -407 | DR | -0.3 | OpenShort | | (9) | -28 | -7 | -22 | -20 | -0.6,5 | 35 | | 20 | Sep/16 | 10 | 110.06 | 106.67 | 104.3(0.09) | 105.13(-0.27) | 104.39(-0.54) | 103.08 | -1.5 | | -18 | 52(-0.6) | -50 | [4] | [-36] | [-18] | -43 | -333 | DR | -0.5 | OpenShort | | (7) | -25 | -21 | -28 | -20 | -0.5,20 | 35 | | | | |
| 21 | Sep/16 | 9 | 110.06 | 106.67 | 104.21(0.07) | 105.42(-0.27) | 104.96(-0.36) | 103.53 | -1.4 | | -18 | 53(-0.4) | -50 | [3] | [-28] | [-15] | -18 | -223 | DR | -0.6 | OpenShort? | | (5) | -17 | -19 | -22 | -20 | -0.3,40 | 35 | | 22 | Sep/15 | 15 | 110.78 | 108.11 | 104.14(0.07) | 105.71(-0.28) | 105.34(-0.35) | 103.94 | -1.5 | | -15 | 53(-4.9) | -50 | [3] | [-26] | [-28] | 7 | -169 | DR | -0.5 | OpenShort? | | (5) | -16 | -63 | -14 | -20 | -0.1,59 | 37 | | 23 | Sep/15 | 14 | 110.78 | 108.11 | 104.07(0.12) | 106(-0.21) | 105.71(-0.19) | 105.32 | -1.2 | | -15 | 58(0.3) | -50 | [6] | [-17] | [-12] | 40 | -39 | DR | -0.2 | OpenShort | | (7) | -9 | -35 | -3 | 0 | 0.5,77 | 37 | | 24 | Sep/15 | 13 | 110.78 | 108.11 | 103.95(0.15) | 106.23(0.09) | 105.91(0.04) | 106.08 | -1.1 | | -15 | 58(1) | -25 | [7] | [1] | [-0] | 49 | 65 | RG | 0.1 | Wait | | (8) | 2 | 7 | -2 | -20 | 0.8,79 | 37 | | 25 | Sep/15 | 12 | 110.78 | 108.11 | 103.8(0.08) | 106.14(0.29) | 105.91(-0) | 105.93 | -1.1 | | -15 | 57(0.8) | -40 | [4] | [3] | [1] | 48 | 133 | RG | 0 | Wait | | (7) | 0 | 23 | -3 | -20 | 0.8,78 | 37 | | | | |
| 26 | Sep/15 | 11 | 110.78 | 108.11 | 103.72(0.05) | 105.83(0.44) | 105.87(-0.2) | 105.43 | -1.2 | | -15 | 56(-0.3) | -50 | [2] | [-3] | [-15] | 48 | 65 | DR | -0.2 | OpenShort | | (2) | -9 | -17 | -3 | -20 | 0.7,80 | 37 | | 27 | Sep/15 | 10 | 110.78 | 108.11 | 103.72(-0) | 105.36(0.59) | 106.08(-0.2) | 105.8 | -1.1 | | -15 | 56(-1) | -50 | [0] | [-0] | [-15] | 55 | 162 | DR | -0.1 | OpenShort | | (3) | -9 | -24 | -1 | -20 | 0.9,82 | 37 | | 28 | Sep/15 | 9 | 110.78 | 108.11 | 103.67(-0.02) | 104.75(0.69) | 106.29(-0.23) | 106.33 | -1 | | -15 | 57(-0.6) | -50 | [-1] | [0] | [4] | 57 | 223 | UR | 0 | SmallShort? | | (1) | -11 | 21 | -3 | -20 | 1,82 | 37 | | 29 | Sep/14 | 15 | 111.4 | 109.3 | 103.69(-0.05) | 104.03(0.55) | 106.54(0.13) | 105.88 | -1.3 | | -11 | 58(-4.6) | -50 | [-2] | [15] | [-1] | 56 | 289 | RG | -0.3 | Wait? | | (-2) | 6 | -2 | -3 | 6 | 0.9,83 | 42 | | 30 | Sep/14 | 14 | 111.4 | 109.3 | 103.74(-0.11) | 103.46(0.44) | 106.4(0.58) | 105.92 | -1.3 | | -11 | 63(-3.5) | -50 | [-5] | [32] | [-3] | 57 | 454 | RG | -0.2 | Wait | | (-2) | 27 | -25 | 1 | 20 | 0.8,87 | 42 | | | | |
| 31 | Sep/14 | 13 | 111.4 | 109.3 | 103.86(-0.1) | 103.01(0.43) | 105.79(1.09) | 106.47 | -1.1 | | -11 | 66(-4.5) | -50 | [-5] | [56] | [8] | 66 | 606 | UR | 0.2 | SmallShort | | (-4) | 50 | -18 | 19 | 20 | 0.9,93 | 42 | | 32 | Sep/14 | 12 | 111.4 | 109.3 | 103.97(-0.13) | 102.57(0.43) | 104.65(1.41) | 106.87 | -1 | | -11 | 71(-4.6) | -50 | [-6] | [70] | [11] | 65 | 742 | UR | 0.7 | SmallShort | | (-4) | 65 | -30 | 34 | 20 | 1,90 | 42 | | 33 | Sep/14 | 11 | 111.4 | 109.3 | 104.1(-0.12) | 102.13(0.46) | 103.2(1.66) | 107.54 | -0.9 | | -11 | 75(-3.9) | -50 | [-6] | [82] | [65] | 54 | 839 | UR | 1.3 | SmallShort | | (-5) | 77 | 108 | 41 | 20 | 1.1,76 | 42 | | 34 | Sep/14 | 10 | 111.4 | 109.3 | 104.23(-0.24) | 101.67(0.21) | 101.52(0.99) | 105.18 | -1.4 | | -11 | 79(-4.2) | -50 | [-11] | [44] | [57] | 10 | 556 | UR | 1.1 | SmallShort | | (-12) | 46 | 108 | 32 | 20 | 0.3,52 | 42 | | 35 | Sep/14 | 9 | 111.4 | 109.3 | 104.48(-0.33) | 101.46(-0.14) | 100.53(0.31) | 102.89 | -2 | | -11 | 83(-2.8) | -40 | [-15] | [4] | [47] | -36 | 239 | UR | 0.7 | SmallShort? | | (-17) | 14 | 101 | 20 | 20 | -0.4,24 | 42 | | | | |
| 36 | Sep/11 | 15 | 111.84 | 110.15 | 104.83(-0.42) | 101.6(-0.37) | 100.22(-0.26) | 100.77 | -2.7 | | -14 | 86(-3.8) | -50 | [-19] | [-31] | [22] | -69 | -51 | DP | 0.1 | OpenShort? | | (-22) | -12 | 56 | 8 | 20 | -1.1,9 | 26 | | 37 | Sep/11 | 14 | 111.84 | 110.15 | 105.27(-0.5) | 101.98(-0.61) | 100.48(-0.58) | 99.62 | -2.9 | | -14 | 90(1.9) | -50 | [-24] | [-54] | [5] | -86 | -184 | DP | -0.2 | OpenShort | | (-24) | -28 | 23 | 2 | -20 | -1.5,2 | 26 | | 38 | Sep/11 | 13 | 111.84 | 110.15 | 105.79(-0.55) | 102.6(-0.74) | 101.06(-0.74) | 99.14 | -3.1 | | -14 | 88(2.9) | -50 | [-27] | [-66] | [-25] | -95 | -264 | DT | -0.5 | OpenShort | | (-27) | -36 | -52 | -2 | -20 | -1.8,0 | 26 | | 39 | Sep/11 | 12 | 111.84 | 110.15 | 106.38(-0.56) | 103.36(-0.64) | 101.82(-0.55) | 100.22 | -2.8 | | -14 | 85(3.8) | -50 | [-27] | [-55] | [-24] | -93 | -156 | DT | -0.5 | OpenShort | | (-25) | -27 | -54 | 0 | -20 | -1.7,0 | 26 | | 40 | Sep/11 | 11 | 111.84 | 110.15 | 106.98(-0.47) | 104.03(-0.65) | 102.39(-0.58) | 101.36 | -2.5 | | -14 | 81(2.5) | -50 | [-23] | [-55] | [-15] | -93 | -205 | DT | -0.3 | OpenShort | | (-26) | -28 | -35 | 2 | -20 | -1.7,0 | 26 | | | | |
| 41 | Sep/11 | 10 | 111.84 | 110.15 | 107.49(-0.47) | 104.71(-0.62) | 102.98(-0.47) | 102.09 | -2.3 | | -14 | 79(2.4) | -50 | [-23] | [-49] | [-9] | -90 | -148 | DT | -0.3 | OpenShort | | (-22) | -23 | -19 | 5 | -20 | -1.6,0 | 26 | | 42 | Sep/11 | 9 | 111.84 | 110.15 | 107.99(-0.47) | 105.36(-0.68) | 103.47(-0.65) | 102.5 | -2.2 | | -14 | 76(5.8) | -50 | [-23] | [-59] | [-10] | -93 | -202 | DT | -0.3 | OpenShort? | | (-23) | -31 | -19 | 3 | -20 | -1.7,0 | 26 | | 43 | Sep/10 | 15 | 112.61 | 111.62 | 108.5(-0.34) | 106.08(-0.66) | 104.14(-0.73) | 102.91 | -3 | | -10 | 71(-12.1) | -50 | [-16] | [-59] | [-8] | -98 | -363 | DT | -0.4 | HoldShort? | | (-23) | -35 | -8 | 4 | -20 | -1.9,0 | 28 | | 44 | Sep/10 | 14 | 112.61 | 111.62 | 108.87(-0.34) | 106.79(-0.66) | 104.91(-0.72) | 103.07 | -3 | | -10 | 83(10.8) | -50 | [-16] | [-58] | [-29] | -105 | -373 | DT | -0.7 | HoldShort | | (-17) | -34 | -60 | -1 | -20 | -2.2,0 | 28 | | 45 | Sep/10 | 13 | 112.61 | 111.62 | 109.24(-0.23) | 107.5(-0.51) | 105.67(-0.72) | 104.36 | -2.6 | | -10 | 72(7.4) | -50 | [-11] | [-53] | [-11] | -103 | -400 | DT | -0.6 | HoldShort | | (-14) | -34 | -7 | -3 | -20 | -2.1,0 | 28 | | | | |
| 46 | Sep/10 | 12 | 112.61 | 111.62 | 109.49(-0.15) | 108.05(-0.47) | 106.44(-0.76) | 104.52 | -2.5 | | -10 | 64(8.3) | -50 | [-7] | [-53] | [-32] | -110 | -489 | DT | -0.9 | HoldShort | | (-11) | -36 | -61 | -5 | -20 | -2.4,0 | 28 | | 47 | Sep/10 | 11 | 112.61 | 111.62 | 109.65(-0.09) | 108.56(-0.39) | 107.26(-0.69) | 105.86 | -2.1 | | -10 | 56(3.9) | -50 | [-4] | [-47] | [-23] | -103 | -431 | DT | -0.8 | HoldShort | | (-4) | -33 | -40 | -13 | -20 | -2.1,0 | 28 | | 48 | Sep/10 | 10 | 112.61 | 111.62 | 109.75(-0.03) | 108.99(-0.37) | 108.01(-0.6) | 106.74 | -1.8 | | -10 | 52(2.4) | -50 | [-1] | [-41] | [-12] | -95 | -388 | DT | -0.8 | OpenShort | | (-2) | -28 | -5 | -32 | -20 | -1.8,0 | 28 | | 49 | Sep/10 | 9 | 112.61 | 111.62 | 109.78(-0.05) | 109.4(-0.48) | 108.66(-0.62) | 106.86 | -1.8 | | -10 | 50(3.9) | -50 | [-2] | [-45] | [-31] | -95 | -373 | DT | -1.1 | OpenShort? | | (-1) | -29 | -61 | -32 | -20 | -1.8,0 | 28 | | 50 | Sep/9 | 15 | 113.21 | 112.6 | 109.83(-0.09) | 109.92(-0.31) | 109.33(-0.3) | 108.23 | -2.1 | | -5 | 46(-15.6) | -50 | [-4] | [-25] | [-13] | -65 | -134 | DT | -0.7 | OpenShort? | | (1) | -14 | -17 | -22 | -20 | -1.1,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|