Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200311	USB	Hourly	Intraday	$37.23	$36.21	-3.65%	-2.64%	-6.29%	-1.9	$-8.86%	-5.03%	-7.73%	Chart
2	20200311	MS	Hourly	Intraday	$38.24	$36.87	-3.19%	-3.47%	-6.66%	-1.7	$-16.6%	-4.04%	-7.83%	Chart
3	20200311	HAS	Hourly	Intraday	$64.47	$62.96	-4.19%	-2.25%	-6.44%	-1.7	$-25.57%	-4.13%	-9.2%	Chart
4	20200311	AIG	Hourly	Intraday	$33.75	$32.43	-3.76%	-3.77%	-7.53%	-1.9	$-42.09%	-5.35%	-9.46%	Chart
5	20200311	C	Hourly	Intraday	$53.4	$50.79	-3.92%	-4.7%	-8.62%	-1.9	$-28.27%	-5.55%	-7.86%	Chart
6	20200309	HAS	Hourly	Intraday	$67.81	$66.24	-6.74%	-2.16%	-8.9%	-1.8	$-32.5%	-3.41%	-7.97%	Chart
7	20200309	CYBR	Hourly	Intraday	$0	$88.31	-100%	90.02%	-9.98%	-2	$-14.51%	-3.6%	-8.19%	Chart
8	20200303	ERX	Hourly	Intraday	$7.69	$72.2	-90.33%	81.15%	-9.18%	-1.7	$-64.68%	-5.18%	-11.07%	Chart
9	20200227	LPSN	Hourly	Intraday	$0	$26.5	-100%	92.43%	-7.57%	-1.8	$-13.06%	-3.74%	-7.98%	Chart
10	20200129	GUSH	Hourly	Intraday	$21.56	$797.6	-97.46%	91.25%	-6.21%	-1.7	4.76%	-4.78%	-11.03%	Chart
11	20200124	ALLK	Hourly	Intraday	$0	$69.89	-100%	92.42%	-7.58%	-2.5	3.31%	-3.49%	-7.71%	Chart
12	20190927	CRWD	Hourly	Intraday	$0	$53.46	-100%	91.7%	-8.3%	-1.9	19.42%	-4.26%	-8.47%	Chart
13	20190906	DGAZ	Hourly	Intraday	$0	$110.51	-100%	93.75%	-6.25%	-2.1	$-15.56%	-5.21%	-9.56%	Chart
14	20190724	SOXS	Hourly	Intraday	$0	$442.08	-100%	90.76%	-9.24%	-2.5	15.36%	-4.47%	-7.79%	Chart
15	20190701	SOXS	Hourly	Intraday	$0	$567.36	-100%	91.79%	-8.21%	-1.8	7.55%	-3.59%	-8.78%	Chart
16	20190125	SOXS	Hourly	Intraday	$0	$1082.4	-100%	93.57%	-6.43%	-2.1	$-2.66%	-4.14%	-9.15%	Chart
17	20181221	TNA	Hourly	Intraday	$0	$37.52	-100%	91.96%	-8.04%	-2	12.18%	-5.23%	-8.02%	Chart
18	20181221	ROKU	Hourly	Intraday	$0	$27.28	-100%	91.98%	-8.02%	-2	12.32%	-3.91%	-8.09%	Chart
19	20181221	GOOS	Hourly	Intraday	$0	$42.24	-100%	91.85%	-8.15%	-2	3.5%	-3.95%	-7.82%	Chart
20	20181217	GUSH	Hourly	Intraday	$0	$3900	-100%	90.87%	-9.13%	-2.2	$-36.31%	-4.59%	-12.05%	Chart
21	20181210	GUSH	Hourly	Intraday	$0	$5016	-100%	90.22%	-9.78%	-2.2	$-22.25%	-4.23%	-11.1%	Chart
22	20181128	TNXP	Hourly	Intraday	$0	$38	-100%	91.43%	-8.57%	-1.7	$-17.11%	-4.4%	-8.18%	Chart
23	20181010	NAKD	Hourly	Intraday	$0	$198	-100%	93.4%	-6.6%	-2.1	$-18.69%	-4.03%	-8.5%	Chart
24	20180820	SLS	Hourly	Intraday	$0	$40.91	-100%	91.93%	-8.07%	-1.8	25.89%	-5.13%	-11.75%	Chart
25	20180718	HEPA	Hourly	Intraday	$0	$66.5	-100%	91.35%	-8.65%	-2.1	$-15.96%	-4.39%	-7.76%	Chart
26	20180606	TVIX	Hourly	Intraday	$0	$424	-100%	91.77%	-8.23%	-2	$-1.58%	-4.51%	-8.46%	Chart
27	20180514	TVIX	Hourly	Intraday	$0	$504	-100%	93.16%	-6.84%	-2.2	$-3.57%	-5.43%	-11.03%	Chart
28	20180510	UVXY	Hourly	Intraday	$0	$616.5	-100%	92.99%	-7.01%	-2	$-6.41%	-3.78%	-8.51%	Chart
29	20180510	TVIX	Hourly	Intraday	$0	$556	-100%	91%	-9%	-1.9	$-8.81%	-4.63%	-11.05%	Chart
30	20180418	DRIP	Hourly	Intraday	$0	$35.92	-100%	90.94%	-9.06%	-2.1	$-0.7%	-3.51%	-8.59%	Chart
31	20171219	OPGN	Hourly	Intraday	$0	$88.45	-100%	90.72%	-9.28%	-2.2	$-9.55%	-4.41%	-7.75%	Chart
32	20171215	NVCN	Hourly	Intraday	$0	$570.1	-100%	93%	-7%	-2	10.51%	-3.56%	-8.12%	Chart
33	20171211	HTBX	Hourly	Intraday	$0	$24.51	-100%	92.18%	-7.82%	-1.7	6.08%	-4.07%	-10.56%	Chart
34	20171113	LIFE	Hourly	Intraday	$0	$51.1	-100%	92.41%	-7.59%	-1.8	2.74%	-4.03%	-9.16%	Chart
35	20170925	DRIP	Hourly	Intraday	$0	$71.63	-100%	91.68%	-8.32%	-1.8	$-2.86%	-3.37%	-8.61%	Chart
36	20170918	TVIX	Hourly	Intraday	$0	$1240	-100%	91.18%	-8.82%	-2.2	1.61%	-4.43%	-7.73%	Chart
37	20170918	UVXY	Hourly	Intraday	$0	$1125.5	-100%	91.17%	-8.83%	-2.2	1.51%	-4.38%	-7.97%	Chart
38	20170907	JDST	Hourly	Intraday	$0	$1030.75	-100%	93.28%	-6.72%	-1.9	14.38%	-4.89%	-9.41%	Chart
39	20170621	GUSH	Hourly	Intraday	$0	$7052	-100%	90.04%	-9.96%	-1.9	11.4%	-3.77%	-9.09%	Chart
40	20170522	BPTH	Hourly	Intraday	$0	$85.84	-100%	90.15%	-9.85%	-1.9	$-8.85%	-4%	-8.47%	Chart
41	20170517	ALT	Hourly	Intraday	$0	$135.3	-100%	91.11%	-8.89%	-2.1	1.11%	-3.81%	-9.09%	Chart
42	20170505	INPX	Hourly	Intraday	$0	$96660	-100%	93.77%	-6.23%	-1.9	40.78%	-5.01%	-9.51%	Chart
43	20170504	INPX	Hourly	Intraday	$0	$103086	-100%	91.41%	-8.59%	-2	68.15%	-5.29%	-8.86%	Chart
44	20170501	JNUG	Hourly	Intraday	$0	$830.5	-100%	92.28%	-7.72%	-1.7	$-9.03%	-4.72%	-8.78%	Chart
45	20170214	UVXY	Hourly	Intraday	$0	$3750	-100%	91.33%	-8.67%	-1.9	11.31%	-4.51%	-8.65%	Chart
46	20170214	TVIX	Hourly	Intraday	$0	$4070	-100%	91.46%	-8.54%	-1.9	11.55%	-4.5%	-8.7%	Chart
47	20170202	DUST	Hourly	Intraday	$0	$712.5	-100%	93.53%	-6.47%	-2.1	$-7.89%	-3.89%	-9.69%	Chart
48	20161117	JNUG	Hourly	Intraday	$0	$1392	-100%	91.46%	-8.54%	-1.7	$-8.05%	-5.47%	-10.49%	Chart
49	20161103	NVAX	Hourly	Intraday	$0	$24.4	-100%	91.04%	-8.96%	-2.1	14.75%	-4%	-8.85%	Chart
50	20161103	FCEL	Hourly	Intraday	$0	$33.6	-100%	90.32%	-9.68%	-1.8	5.36%	-5.11%	-12.09%	Chart
51	20160801	LABD	Hourly	Intraday	$0	$4314	-100%	93.01%	-6.99%	-2	1.85%	-4%	-11.84%	Chart
52	20160729	DUST	Hourly	Intraday	$0	$651.25	-100%	91.56%	-8.44%	-1.7	2.3%	-3.87%	-8.32%	Chart
53	20160727	LABD	Hourly	Intraday	$0	$4736	-100%	91.01%	-8.99%	-2	$-12.63%	-3.38%	-11.47%	Chart
54	20160630	DSLV	Hourly	Intraday	$0	$23.39	-100%	91.55%	-8.45%	-1.9	$-20.95%	-4.81%	-8.86%	Chart
55	20160627	ZSAN	Hourly	Intraday	$0	$22.2	-100%	90.98%	-9.02%	-2.2	15.32%	-4.45%	-8.6%	Chart
56	20160513	RKDA	Hourly	Intraday	$0	$29.6	-100%	91.36%	-8.64%	-1.9	$-19.59%	-3.56%	-9.99%	Chart
57	20160509	NVCN	Hourly	Intraday	$0	$2590	-100%	92.83%	-7.17%	-1.7	$-15.06%	-4.14%	-9.35%	Chart
58	20160427	NNVC	Hourly	Intraday	$0	$34.2	-100%	93.96%	-6.04%	-2.2	$-7.02%	-4.06%	-9.23%	Chart
59	20160405	GEVO	Hourly	Intraday	$0	$89.2	-100%	93.31%	-6.69%	-1.7	30.04%	-4.39%	-11.29%	Chart
60	20160208	NOW	Hourly	Intraday	$0	$47.14	-100%	90.12%	-9.88%	-2.2	10.39%	-5.13%	-9.11%	Chart
61	20160208	SAGE	Hourly	Intraday	$0	$28.63	-100%	90.92%	-9.08%	-2.2	14.18%	-3.41%	-10.58%	Chart
62	20160208	XLRN	Hourly	Intraday	$0	$24.83	-100%	93.38%	-6.62%	-2.2	8.38%	-4.17%	-8.01%	Chart
63	20160128	NVAX	Hourly	Intraday	$0	$97.4	-100%	91.2%	-8.8%	-1.9	0.21%	-4.56%	-9.66%	Chart
64	20160120	ERX	Hourly	Intraday	$0	$144.7	-100%	91.87%	-8.13%	-1.7	16.79%	-3.64%	-8.71%	Chart
65	20160113	ERX	Hourly	Intraday	$0	$163.4	-100%	93.05%	-6.95%	-2.1	$-3.06%	-4.88%	-7.62%	Chart
66	20160111	CAPR	Hourly	Intraday	$0	$22.2	-100%	91.74%	-8.26%	-1.9	$-8.56%	-5.38%	-9.82%	Chart
67	20160107	GUSH	Hourly	Intraday	$0	$9850	-100%	93.28%	-6.72%	-2	$-16.14%	-3.98%	-12.03%	Chart
68	20160105	GBT	Hourly	Intraday	$0	$27.18	-100%	93.05%	-6.95%	-2.7	$-13.87%	-3.6%	-11.48%	Chart
69	20151218	WMB	Hourly	Intraday	$0	$21.54	-100%	90.89%	-9.11%	-1.8	15.18%	-3.85%	-9.65%	Chart
70	20151211	OKE	Hourly	Intraday	$0	$20.31	-100%	91.08%	-8.92%	-1.9	$-6.79%	-4%	-7.81%	Chart
71	20151127	UGAZ	Hourly	Intraday	$0	$6450	-100%	91.49%	-8.51%	-2.1	$-7.36%	-4.5%	-7.9%	Chart
72	20150410	TVIX	Hourly	Intraday	$0	$318750	-100%	91.07%	-8.93%	-2.2	0%	-4.64%	-8.69%	Chart
73	20141210	ERX	Hourly	Intraday	$0	$521.4	-100%	90.79%	-9.21%	-1.9	6%	-4.95%	-7.91%	Chart
74	20140922	NUGT	Hourly	Intraday	$0	$1030.8	-100%	93.68%	-6.32%	-1.7	$-5.9%	-4.44%	-10.19%	Chart
75	20140910	JNUG	Hourly	Intraday	$0	$17130	-100%	93.4%	-6.6%	-1.9	$-0.47%	-4.9%	-7.97%	Chart
76	20140722	UGAZ	Hourly	Intraday	$0	$174500	-100%	93.5%	-6.5%	-1.8	2.65%	-4.55%	-11.35%	Chart
77	20140721	UGAZ	Hourly	Intraday	$0	$186625	-100%	93.61%	-6.39%	-1.7	$-8.17%	-4.13%	-11.11%	Chart
78	20140210	DUST	Hourly	Intraday	$0	$31750	-100%	90.49%	-9.51%	-2	$-21.77%	-3.38%	-7.73%	Chart
79	20140123	DUST	Hourly	Intraday	$0	$36912.5	-100%	92.17%	-7.83%	-1.7	0.98%	-3.86%	-10.27%	Chart
80	20131126	NUGT	Hourly	Intraday	$0	$1205.6	-100%	92.57%	-7.43%	-1.7	$-8.33%	-5.54%	-11.4%	Chart
81	20130304	NUGT	Hourly	Intraday	$0	$9760	-100%	90.2%	-9.8%	-1.7	7.99%	-4.01%	-8.2%	Chart
82	20121023	AMRS	Hourly	Intraday	$0	$36.6	-100%	93.13%	-6.87%	-1.9	7.79%	-3.52%	-8.51%	Chart
83	20120914	DUST	Hourly	Intraday	$0	$14925	-100%	92.13%	-7.87%	-2.2	$-5.32%	-3.91%	-10.62%	Chart
84	20120906	DUST	Hourly	Intraday	$0	$20262.5	-100%	92.55%	-7.45%	-1.7	$-20.05%	-3.62%	-7.82%	Chart
85	20120822	DUST	Hourly	Intraday	$0	$22875	-100%	93.18%	-6.82%	-2	6.8%	-4.53%	-8.57%	Chart
86	20120621	CAPR	Hourly	Intraday	$0	$70	-100%	93.33%	-6.67%	-2	$-28.57%	-5.06%	-10.41%	Chart
87	20120514	NUGT	Hourly	Intraday	$0	$17940	-100%	90.51%	-9.49%	-2	13.15%	-3.74%	-8.07%	Chart
88	20120507	AMRS	Hourly	Intraday	$0	$37.05	-100%	90.48%	-9.52%	-1.8	$-23.08%	-4.58%	-11.02%	Chart
89	20120503	AMRS	Hourly	Intraday	$0	$39.75	-100%	93.64%	-6.36%	-1.8	$-24.15%	-3.68%	-12.03%	Chart
90	20111003	VBIV	Hourly	Intraday	$0	$22.92	-100%	93.86%	-6.14%	-1.8	14.09%	-4%	-12.39%	Chart
91	20110810	A	Hourly	Intraday	$0	$31.85	-100%	93.1%	-6.9%	-1.9	12.4%	-4.1%	-8.56%	Chart
92	20100722	NNVC	Hourly	Intraday	$0	$93.81	-100%	92.42%	-7.58%	-1.8	$-2.4%	-4.01%	-7.62%	Chart
93	20100524	CAPR	Hourly	Intraday	$0	$220	-100%	91.67%	-8.33%	-2	2.27%	-3.77%	-10.08%	Chart
94	20100521	CAPR	Hourly	Intraday	$0	$240	-100%	91.55%	-8.45%	-1.8	6.25%	-3.63%	-10.92%	Chart
Total return: -750.35%
Avg positive open return: 0(0%)   Avg negative open return: -93.76(100%)
Avg positive intraday return: 91.84(94%)   Avg negative intraday return: -3.17(6%)
Avg positive next week return: 11.38(47%)   Avg negative next week return: -14.42(53%)