Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MXIM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Aug 25 2021
MXIM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20210823
Hourly
Intraday
$107.41
5.99%
4.97
%
3.2
0
0.64
%
0.33
%
3.3
74
Chart
2
20210802
Hourly
Intraday
$101.35
1.17%
-0.27
%
0.9
0
0.2
%
0.19
%
0.5
46
Chart
3
20210729
Hourly
Intraday
$98.74
1.22%
2.05
%
0.8
0
0.36
%
-0.01
%
0.1
48
Chart
4
20210728
Hourly
Intraday
$97.98
1.49%
0.78
%
1.3
0
-0.09
%
-0.02
%
-0.9
50
Chart
5
20210721
Hourly
Intraday
$98.95
1.08%
2.12
%
0.9
0
0.32
%
0.04
%
-0.4
36
Chart
6
20210714
Hourly
Intraday
$102.05
1.49%
-0.68
%
1.8
0
0.19
%
0.17
%
-0.9
51
Chart
7
20210625
Hourly
Intraday
$103.5
1.02%
0.05
%
0.9
0
0.3
%
0.17
%
0.5
57
Chart
8
20210624
Hourly
Intraday
$101.82
1.21%
2.13
%
2.5
0
0.15
%
0.05
%
0.5
50
Chart
9
20210604
Hourly
Intraday
$102.07
1.51%
2.23
%
1.8
0
0.05
%
0.06
%
1.2
74
Chart
10
20210525
Hourly
Intraday
$101.95
1.04%
0.47
%
0.9
0
0.32
%
0.17
%
2.1
61
Chart
11
20210524
Hourly
Intraday
$100.29
1.37%
1.98
%
0.5
0
0.13
%
0.44
%
2.2
64
Chart
12
20210520
Hourly
Intraday
$97.92
4.25%
5.37
%
2.1
0
0.71
%
0.36
%
1.9
58
Chart
13
20210513
Hourly
Intraday
$91.74
1.85%
1.09
%
0.8
0
-0.17
%
-0.15
%
-1.6
39
Chart
14
20210507
Hourly
Intraday
$96.74
1.87%
2.02
%
1
0
0.18
%
0.26
%
1.3
58
Chart
15
20210505
Hourly
Intraday
$94.13
1.23%
2.2
%
1
0
0.12
%
-0.08
%
-0.1
48
Chart
16
20210429
Hourly
Intraday
$95.6
1.01%
2.42
%
0.6
0
-0.16
%
-0.09
%
1.2
53
Chart
17
20210423
Hourly
Intraday
$95.31
1.98%
3.02
%
1.4
0
0.1
%
0.12
%
1
46
Chart
18
20210405
Hourly
Intraday
$95.95
1.32%
2.49
%
0.6
0
0.42
%
0.33
%
2.7
66
Chart
19
20210401
Hourly
Intraday
$94.05
2.42%
4.1
%
1.6
0
0.46
%
0.15
%
2.6
64
Chart
20
20210331
Hourly
Intraday
$91.42
1.41%
1.66
%
1.8
0
-0.02
%
0.07
%
1.2
56
Chart
21
20210324
Hourly
Intraday
$90.18
1.83%
1.41
%
1
0
-0.18
%
0.13
%
0.1
58
Chart
22
20210322
Hourly
Intraday
$90.67
1.69%
1.58
%
1.1
0
0.11
%
0.06
%
0.2
45
Chart
23
20210316
Hourly
Intraday
$90.17
1.91%
2.04
%
1.9
0
0.27
%
0.07
%
-0.2
38
Chart
24
20210311
Hourly
Intraday
$89.39
2.25%
1.89
%
1.8
0
0.09
%
0.05
%
-0.9
36
Chart
25
20210309
Hourly
Intraday
$88.46
3.24%
3.06
%
1.5
0
0.02
%
0.06
%
-1.3
39
Chart
26
20210219
Hourly
Intraday
$96.78
1.97%
3.52
%
1.7
0
0.12
%
-0.05
%
1.9
75
Chart
27
20210216
Hourly
Intraday
$97.13
1.03%
0.01
%
0.5
0
0.27
%
0.32
%
1.3
54
Chart
28
20210211
Hourly
Intraday
$93.4
2.13%
3.92
%
3.2
0
0.24
%
0.14
%
1
51
Chart
29
20210208
Hourly
Intraday
$90.47
1.47%
2.6
%
1.9
0
0.1
%
0.09
%
-0.3
38
Chart
30
20210201
Hourly
Intraday
$89.19
1.15%
3.35
%
0.9
0
-0.14
%
-0.14
%
-0.7
39
Chart
31
20210128
Hourly
Intraday
$89.26
1.21%
1.82
%
-0.1
0
-0.43
%
-0.25
%
-1.1
38
Chart
32
20210120
Hourly
Intraday
$97.69
1.05%
-0.54
%
1.4
0
0.22
%
0.07
%
1.2
83
Chart
33
20210108
Hourly
Intraday
$96.07
2.47%
0.21
%
1.1
0
0.56
%
0.44
%
2.5
76
Chart
34
20210107
Hourly
Intraday
$91.36
1.51%
5.03
%
0.4
0
0.32
%
0.08
%
3.2
76
Chart
35
20210106
Hourly
Intraday
$90.16
1.34%
0.34
%
1.5
0
0.28
%
0.14
%
2.1
63
Chart
36
20210104
Hourly
Intraday
$89.88
1.81%
-1.34
%
1.5
0
0.28
%
0.22
%
1.1
66
Chart
37
20201230
Hourly
Intraday
$87.38
1.73%
2
%
0
0
0.09
%
0.09
%
1.8
61
Chart
38
20201214
Hourly
Intraday
$85.38
1.31%
1.61
%
1.1
0
0.08
%
-0.12
%
0.9
66
Chart
39
20201127
Hourly
Intraday
$82.54
1.21%
1.22
%
1.8
0
0.12
%
0.08
%
0.8
60
Chart
40
20201116
Hourly
Intraday
$81.96
1.04%
1
%
1.3
0
0.15
%
0.01
%
1.4
77
Chart
41
20201113
Hourly
Intraday
$81.67
1.79%
1.02
%
1.2
0
-0.07
%
0.04
%
1.5
74
Chart
42
20201111
Hourly
Intraday
$81.55
1.69%
2.06
%
0.8
0
-0.07
%
0.15
%
2
67
Chart
43
20201109
Hourly
Intraday
$82.99
4.64%
1.87
%
1.3
0
0.75
%
0.63
%
2.5
69
Chart
44
20201105
Hourly
Intraday
$75.81
1.44%
4.21
%
0.5
0
0.71
%
0.4
%
2.7
61
Chart
45
20201104
Hourly
Intraday
$72.17
1.82%
5.53
%
1.5
0
0.33
%
0.2
%
1.6
51
Chart
46
20201103
Hourly
Intraday
$70.75
1.5%
1.65
%
1.8
0
0.18
%
0.11
%
-0.6
41
Chart
47
20201012
Hourly
Intraday
$73.92
1.41%
2.31
%
0.5
0
0.37
%
0.35
%
2.6
72
Chart
48
20201009
Hourly
Intraday
$73.22
2.94%
2.11
%
1.3
0
0.53
%
0.28
%
2.6
71
Chart
49
20201008
Hourly
Intraday
$70.86
1.33%
2.01
%
1.2
0
0.25
%
0.25
%
2.6
64
Chart
50
20201007
Hourly
Intraday
$68.68
1.01%
3.64
%
-0.2
0
0.17
%
0.03
%
2.4
59
Chart
51
20201001
Hourly
Intraday
$69.21
2.24%
2.42
%
2.1
0
0.19
%
0.17
%
2
64
Chart
52
20200928
Hourly
Intraday
$66.72
1.8%
3.82
%
2
0
0.17
%
0.06
%
0.7
62
Chart
53
20200915
Hourly
Intraday
$66.97
1.14%
1.21
%
1.2
0
0.22
%
-0.04
%
-0.8
37
Chart
54
20200911
Hourly
Intraday
$66.96
1.01%
-0.77
%
0.3
0
-0.02
%
0%
-1.8
44
Chart
55
20200909
Hourly
Intraday
$66.7
1.48%
2.56
%
0.2
0
-0.13
%
-0.19
%
-1.6
45
Chart
56
20200902
Hourly
Intraday
$70.16
1.36%
2.13
%
1.3
0
0.19
%
0.01
%
1.9
57
Chart
57
20200825
Hourly
Intraday
$69.6
1.22%
2.65
%
2.7
0
0.15
%
0.04
%
3
63
Chart
Avg positive intraday return: 1.12(63%) Avg negative intraday return: -1.14(37%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20210819
Hourly
Intraday
$99.79
-1.97%
0.41
%
-1.8
0
0%
0%
1.7
56
Chart
2
20210818
Hourly
Intraday
$98.58
-1.09%
1.77
%
-1.7
0
-0.19
%
-0.03
%
1.7
58
Chart
3
20210817
Hourly
Intraday
$98.7
-1.07%
-0.08
%
-1.7
0
-0.03
%
0.02
%
0.2
61
Chart
4
20210812
Hourly
Intraday
$97.76
-2.07%
-1.33
%
-2.6
0
-0.18
%
-0.09
%
-0.4
48
Chart
5
20210804
Hourly
Intraday
$96.57
-2.27%
2.82
%
-1.6
0
-0.41
%
-0.16
%
1.7
55
Chart
6
20210727
Hourly
Intraday
$97.84
-1.47%
-2.47
%
-1.9
0
-0.14
%
-0.01
%
-1.2
42
Chart
7
20210722
Hourly
Intraday
$98.53
-1.06%
-1.53
%
-0.5
0
0.1
%
0.14
%
-0.9
38
Chart
8
20210719
Hourly
Intraday
$95.01
-2.33%
-1.48
%
-1.5
0
-0.33
%
-0.32
%
-2.1
27
Chart
9
20210715
Hourly
Intraday
$99.09
-1.26%
-1.11
%
-2
0
-0.13
%
-0.04
%
-1.3
40
Chart
10
20210708
Hourly
Intraday
$96.53
-3.66%
-2.41
%
-1.4
0
-0.57
%
-0.38
%
-2.4
38
Chart
11
20210618
Hourly
Intraday
$101.32
-1.42%
-2.83
%
-1.8
0
-0.22
%
-0.13
%
-1.5
42
Chart
12
20210603
Hourly
Intraday
$99.84
-1.57%
-1.17
%
-2.4
0
-0.15
%
-0.09
%
0.8
75
Chart
13
20210517
Hourly
Intraday
$91.44
-1.8%
-1.37
%
-1.3
0
0.13
%
0.02
%
-1.2
39
Chart
14
20210512
Hourly
Intraday
$91.52
-1.76%
-3.04
%
-0.8
0
-0.28
%
-0.29
%
-2.4
45
Chart
15
20210511
Hourly
Intraday
$92.36
-1.06%
0.15
%
-0.9
0
-0.43
%
-0.12
%
-1.2
47
Chart
16
20210510
Hourly
Intraday
$95.04
-1.76%
-4.3
%
-1.4
0
-0.02
%
0.04
%
-1.4
52
Chart
17
20210504
Hourly
Intraday
$92.23
-1.18%
-0.12
%
-0.6
0
-0.25
%
-0.16
%
-1.6
48
Chart
18
20210430
Hourly
Intraday
$95.58
-1.26%
-3.28
%
-0.5
0
0.11
%
-0.09
%
-1.2
47
Chart
19
20210428
Hourly
Intraday
$95.22
-1.87%
-2.24
%
-2.1
0
-0.27
%
-0.04
%
-0.3
44
Chart
20
20210325
Hourly
Intraday
$88.23
-2.18%
-1.08
%
-1.9
0
-0.11
%
-0.12
%
-0.2
52
Chart
21
20210318
Hourly
Intraday
$89.67
-1.71%
-2.63
%
-0.1
0
-0.13
%
0.09
%
-0.6
40
Chart
22
20210317
Hourly
Intraday
$88.84
-1.68%
0.61
%
-1
0
0.12
%
0.07
%
-0
47
Chart
23
20210312
Hourly
Intraday
$87.78
-1.55%
-1.08
%
-1.8
0
0.07
%
-0.04
%
-1
38
Chart
24
20210308
Hourly
Intraday
$87.59
-1.11%
-3.53
%
-0.2
0
0.2
%
-0.23
%
-2.3
34
Chart
25
20210304
Hourly
Intraday
$88.24
-2.3%
-2.84
%
-1.4
0
-0.54
%
-0.27
%
-2.1
38
Chart
26
20210224
Hourly
Intraday
$93.34
-1.07%
2.61
%
0.1
0
-0.31
%
-0.23
%
1.3
74
Chart
27
20210223
Hourly
Intraday
$92.82
-2.62%
-1.24
%
-1.5
0
-0.42
%
-0.03
%
0.6
61
Chart
28
20210218
Hourly
Intraday
$94.28
-1.64%
-1.07
%
-1.4
0
-0.21
%
-0.08
%
0.9
64
Chart
29
20210203
Hourly
Intraday
$89.96
-1.13%
-2.87
%
-0.7
0
-0.1
%
0.07
%
-1.6
34
Chart
30
20210129
Hourly
Intraday
$88.49
-1.8%
-1.93
%
-0.9
0
-0.16
%
-0.24
%
-1.6
34
Chart
31
20210127
Hourly
Intraday
$90.92
-2.45%
-5.67
%
-1.7
0
-0.21
%
-0.2
%
-1.5
51
Chart
32
20210115
Hourly
Intraday
$94.68
-1.78%
-1.12
%
-2.7
0
-0.15
%
-0.03
%
1.2
79
Chart
33
20201124
Hourly
Intraday
$80.34
-1.45%
-0.12
%
-1.3
0
-0.15
%
0.03
%
0.8
71
Chart
34
20201117
Hourly
Intraday
$81.03
-1.36%
-1.57
%
-1.4
0
0.02
%
-0.03
%
1.1
82
Chart
35
20201110
Hourly
Intraday
$80.89
-1.33%
-1.1
%
-0.4
0
0.2
%
0.28
%
1.9
65
Chart
36
20201030
Hourly
Intraday
$69.63
-1.21%
-0.64
%
-0.4
0
0.09
%
-0.12
%
-0.9
29
Chart
37
20201028
Hourly
Intraday
$69.42
-2.02%
-2.74
%
-1.4
0
-0.14
%
-0.26
%
-1.2
43
Chart
38
20201015
Hourly
Intraday
$72.37
-1.18%
1.04
%
-1.1
0
-0.2
%
-0.11
%
1.5
72
Chart
39
20201002
Hourly
Intraday
$67.98
-1.81%
-4.27
%
-1.7
0
0.01
%
-0%
-0.2
51
Chart
40
20200921
Hourly
Intraday
$64.71
-2.63%
-1.62
%
-1.8
0
-0.33
%
-0.24
%
-1.5
40
Chart
41
20200917
Hourly
Intraday
$65.63
-2.66%
-0.34
%
-2.3
0
-0.26
%
-0.05
%
-0.8
39
Chart
42
20200908
Hourly
Intraday
$66.48
-3.13%
-4.81
%
-0.9
0
-0.3
%
-0.28
%
-3.3
39
Chart
43
20200903
Hourly
Intraday
$69.51
-2.17%
-3.03
%
-1.3
0
0.05
%
0.07
%
-1
52
Chart
44
20200831
Hourly
Intraday
$69.18
-1.46%
-2.64
%
-2.1
0
-0.08
%
-0.08
%
-1.4
50
Chart
Avg positive intraday return: 1.41(57%) Avg negative intraday return: -1.32(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA