MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $96.7300 One month high (close): $106.5900

MXIM Daily Change: 4.97% Daily StdDev 1.42% MXIM EMA_5_Trend: 1.35% 10Minute StdDev: $2.5241

Latest Price : $106.59(4.97%)

Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($2.5) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.5)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -1.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	15	100.24	100.97	103.18(0.33)	104.86(0.53)	106.46(0.26)	106.68	3.4	11	128(2.2)	50	[23]	[46]	[5]	69	28	UT	0.1	OpenLong?	(19)	18	14	-4	15	1.4,84	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.86(hourly_sma_10 -1.71%) 103.18(hourly_sma_20 -3.28%) 100.97(daily_ema_10 -5.35%) 100.24(daily_ema_20 -6.04%) Resistance Levels:

2	Aug/23	14	100.24	100.97	102.84(0.32)	104.31(0.48)	106.18(-0.19)	106.44	3.2	11	126(3)	50	[23]	[13]	[9]	73	-85	UT	0.1	OpenLong	(20)	-13	20	-6	20	1.5,85	74
3	Aug/23	13	100.24	100.97	102.51(0.22)	103.81(0.38)	106.38(0.9)	106.09	3.1	11	123(7.6)	50	[16]	[84]	[-8]	72	357	CR	-0.1	HoldShort	(19)	63	-38	-3	20	1.5,84	74
4	Aug/23	12	100.24	100.97	102.29(0.25)	103.42(0.46)	105.43(1.12)	106.77	3.4	11	115(14.1)	50	[18]	[103]	[17]	82	475	UT	0.6	OpenLong	(15)	79	26	-11	20	2,82	74
5	Aug/23	11	100.24	100.97	102.04(0.23)	102.95(0.43)	104.26(0.99)	106.31	3.2	11	101(13.5)	50	[16]	[93]	[34]	90	440	UT	1.1	OpenLong	(14)	70	57	27	20	2.2,85	74

6	Aug/23	10	100.24	100.97	101.81(0.18)	102.51(0.3)	103.24(0.71)	105.31	2.7	11	87(7.1)	50	[13]	[67]	[-25]	81	337	CR	1.2	OpenShort	(11)	50	-117	28	20	2.1,78	74
7	Aug/23	9	100.24	100.97	101.63(0.34)	102.2(0.64)	102.51(1.27)	107.41	3.8	11	80(47)	50	[24]	[122]	[144]	116	543	UT	3.2	HoldLong?	(19)	89	357	36	20	3.8,71	74
8	Aug/20	15	99.84	100.29	101.29(0.06)	102.2(0)	101.22(-0.18)	101.34	1.2	5	33(-21)	45	[4]	[-11]	[4]	9	-124	RG	0.2	Wait?	(1)	-13	17	-6	-11	0.1,56	57
9	Aug/20	14	99.84	100.29	101.23(0.12)	101.55(-0.03)	101.4(-0.25)	101.06	1	5	54(-17.1)	45	[9]	[-18]	[-7]	-3	-259	DR	-0.5	OpenShort	(3)	-19	-5	-17	-20	-0.3,55	57
10	Aug/20	13	99.84	100.29	101.11(0.08)	101.58(0.08)	101.65(-0.12)	101.15	1	5	71(-4.2)	40	[6]	[-4]	[-10]	9	-143	DR	-0.6	OpenShort	(8)	-9	-7	-24	-20	0,59	57

11	Aug/20	12	99.84	100.29	101.03(0.06)	101.5(0.12)	101.77(-0.15)	101.26	1.1	5	76(-2.7)	30	[5]	[-5]	[-9]	28	-108	DR	-0.5	OpenShort	(5)	-12	-6	-18	-20	0.2,73	57
12	Aug/20	11	99.84	100.29	100.97(0.07)	101.38(0.16)	101.92(0.02)	101.36	1.2	5	78(-1.5)	20	[5]	[10]	[-19]	47	-44	CR	-0.6	HoldShort	(4)	2	-47	-8	-20	0.4,87	57
13	Aug/20	10	99.84	100.29	100.9(0.12)	101.22(0.06)	101.9(0.21)	102.17	1.9	5	80(3)	50	[9]	[22]	[3]	81	43	UT	0.3	OpenLong	(7)	16	-5	3	20	1.3,98	57
14	Aug/20	9	99.84	100.29	100.78(0.09)	101.16(0.03)	101.69(0.19)	102.26	1.9	5	77(3.9)	50	[7]	[18]	[14]	82	95	UT	0.6	OpenLong?	(7)	15	23	9	20	1.5,94	57
15	Aug/19	16	99.72	100.19	100.69(0.08)	101.13(0.03)	101.5(0.27)	101.86	1.7	5	73(1.6)	50	[6]	[25]	[5]	71	103	UT	0.4	OpenLong	(5)	21	1	7	20	1.3,88	56

16	Aug/19	15	99.72	100.19	100.61(0.16)	101.1(0.05)	101.23(0.4)	101.84	1.7	5	71(-3.4)	50	[11]	[34]	[16]	73	49	UT	0.7	OpenLong?	(5)	28	32	13	20	1.4,88	56
17	Aug/19	14	99.72	100.19	100.45(0.08)	101.05(0.03)	100.83(0.3)	101.29	1.3	5	75(0.7)	50	[6]	[25]	[4]	55	73	UT	0.5	OpenLong	(8)	21	0	17	9	0.9,82	56
18	Aug/19	13	99.72	100.19	100.37(0.06)	101.02(0.11)	100.53(-0.1)	101.29	1.3	5	74(1.8)	25	[4]	[-1]	[3]	49	-9	RG	0.8	SmallShort	(5)	-7	3	17	-5	1,74	56
19	Aug/19	12	99.72	100.19	100.31(0.06)	100.91(0.27)	100.63(-0.11)	101.24	1.2	5	72(1.9)	45	[4]	[4]	[13]	35	-12	UT	0.7	OpenLong	(4)	-8	44	6	-20	1,60	56
20	Aug/19	11	99.72	100.19	100.25(0.02)	100.64(0.08)	100.74(-0.22)	100.5	0.6	5	70(0)	20	[1]	[-11]	[5]	3	-67	RG	-0.3	Wait	(1)	-15	37	-30	-20	0.3,45	56

21	Aug/19	10	99.72	100.19	100.23(-0.03)	100.56(-0.03)	100.96(-0.36)	99.88	0.1	5	70(0.7)	-10	[-2]	[-25]	[-8]	-2	-101	DT	-1.2	OpenShort	(-1)	-25	5	-36	-20	-0.4,58	56
22	Aug/19	9	99.72	100.19	100.23(0)	100.56(0)	101.32(-0.2)	99.79	0.1	5	70(-0.8)	-15	[0]	[-13]	[-48]	16	-109	DR	-1.8	OpenShort?	(-1)	-14	-117	-30	-20	-0.5,78	56
23	Aug/18	15	99.53	99.99	100.26(0.13)	100.59(0.19)	101.52(0.34)	101.79	2	3	70(0.1)	50	[9]	[33]	[1]	94	98	UT	0.3	HoldLong?	(6)	24	-5	-5	20	1.8,99	58
24	Aug/18	14	99.53	99.99	100.13(0.13)	100.4(0.16)	101.18(0.66)	101.87	2.1	3	70(7.4)	50	[9]	[52]	[14]	105	209	UT	0.9	HoldLong	(7)	44	20	12	20	2.2,100	58
25	Aug/18	13	99.53	99.99	100(0.12)	100.24(0.13)	100.52(0.37)	101.53	1.8	3	63(5.9)	50	[8]	[31]	[12]	105	120	UT	1.4	HoldLong	(8)	25	7	26	20	2.2,100	58

26	Aug/18	12	99.53	99.99	99.88(0.12)	100.11(0.27)	100.15(0.32)	101.41	1.7	3	57(7.4)	50	[8]	[33]	[21]	108	106	UT	2	HoldLong	(7)	21	28	52	20	2.4,98	58
27	Aug/18	11	99.53	99.99	99.76(0.09)	99.84(0.12)	99.83(0.17)	100.94	1.2	3	50(3.5)	50	[6]	[17]	[21]	68	66	UT	2	OpenLong	(6)	11	45	14	20	2.1,65	58
28	Aug/18	10	99.53	99.99	99.67(0.07)	99.72(0.05)	99.66(0.11)	100.19	0.6	3	46(-3.7)	50	[5]	[11]	[33]	27	3	UT	1	OpenLong	(4)	7	97	-6	20	1,52	58
29	Aug/18	9	99.53	99.99	99.6(-0.03)	99.67(-0.19)	99.55(-0.41)	98.58	-0.8	3	50(6)	-20	[-2]	[-34]	[-31]	-49	-181	DT	-1.7	OpenShort?	(-2)	-27	-65	-36	-20	-1.8,46	58
30	Aug/17	15	99.42	99.94	99.63(0.06)	99.86(-0.04)	99.96(-0.12)	99.67	0.2	4	44(-7.9)	25	[4]	[-8]	[-7]	26	-101	DR	-0.6	OpenShort?	(2)	-8	-13	-14	-4	0.1,73	61

31	Aug/17	14	99.42	99.94	99.57(0.07)	99.9(-0.03)	100.08(0.24)	99.89	0.4	4	52(-2.6)	40	[5]	[17]	[-3]	45	20	CR	-0.3	HoldShort	(5)	16	-6	-5	2	0.6,80	61
32	Aug/17	13	99.42	99.94	99.5(0.08)	99.9(0)	99.84(0.04)	99.99	0.5	4	54(-4)	40	[5]	[5]	[0]	58	-29	UT	0.2	OpenLong	(4)	3	-1	1	1	0.8,88	61
33	Aug/17	12	99.42	99.94	99.42(0.09)	99.93(0.06)	99.84(0)	100	0.5	4	58(-2.7)	45	[6]	[4]	[-1]	67	-41	CR	0.3	HoldShort	(5)	0	-17	27	-5	0.9,94	61
34	Aug/17	11	99.42	99.94	99.33(0.09)	99.87(0.12)	99.8(0.07)	100.28	0.8	4	61(2.8)	40	[6]	[11]	[1]	59	18	UT	0.7	OpenLong	(7)	5	4	-1	5	1.4,74	61
35	Aug/17	10	99.42	99.94	99.24(0.07)	99.75(0.1)	99.8(0)	100.22	0.7	4	58(1.9)	50	[5]	[5]	[30]	54	23	UT	0.8	OpenLong	(5)	0	92	-8	11	1.5,66	61

36	Aug/17	9	99.42	99.94	99.17(0.02)	99.65(-0.03)	99.73(-0.3)	98.7	-0.6	4	56(-2.2)	-10	[1]	[-20]	[-32]	-14	-156	DR	-1.6	OpenShort?	(0)	-20	-64	-33	-20	-0.8,56	61
37	Aug/16	15	99.32	99.84	99.15(0.1)	99.68(0.06)	100.03(-0.02)	99.77	0.3	5	59(6.6)	25	[7]	[3]	[-7]	62	-56	CR	-0.4	HoldShort?	(5)	-1	-14	-8	-9	1,87	63
38	Aug/16	14	99.32	99.84	99.05(0.01)	99.62(0.09)	100.05(0.11)	100.01	0.5	5	52(0.9)	10	[1]	[11]	[-1]	77	118	CR	-0.1	OpenShort	(7)	7	-4	-6	14	1.4,92	63
39	Aug/16	13	99.32	99.84	99.04(0.01)	99.53(0.12)	99.94(0.17)	100.08	0.6	5	51(1.3)	15	[1]	[16]	[2]	84	145	UT	0.2	OpenLong	(1)	11	1	2	12	1.5,96	63
40	Aug/16	12	99.32	99.84	99.03(0.02)	99.41(0.18)	99.77(0.2)	100.07	0.6	5	50(1.6)	20	[1]	[20]	[0]	86	144	UT	0.4	OpenLong	(1)	13	-8	12	7	1.5,98	63

41	Aug/16	11	99.32	99.84	99.01(0.03)	99.23(0.16)	99.57(0.23)	100.2	0.7	5	48(3.3)	50	[2]	[21]	[12]	95	150	UT	1	OpenLong	(1)	15	18	19	20	1.8,100	63
42	Aug/16	10	99.32	99.84	98.98(0.04)	99.07(0.16)	99.34(0.17)	99.9	0.4	5	45(2.7)	50	[3]	[18]	[15]	78	93	UT	0.9	OpenLong	(1)	11	27	20	20	1.5,90	63
43	Aug/16	9	99.32	99.84	98.94(-0.01)	98.91(0.12)	99.17(0.07)	99.44	0.1	5	42(-0.8)	25	[-1]	[9]	[7]	51	82	UR	0.5	SmallShort?	(1)	5	13	12	12	0.9,78	63
44	Aug/13	15	99.13	99.85	98.95(-0.06)	98.79(0.05)	99.1(0.06)	99.22	0.1	4	43(-3)	-5	[-4]	[5]	[5]	39	112	UR	0.2	SmallShort?	(-1)	4	7	9	17	0.5,76	51
45	Aug/13	14	99.13	99.85	99.01(-0.04)	98.74(0.05)	99.04(0.16)	99.1	-0	4	46(-2.6)	20	[-3]	[11]	[3]	17	97	UR	0.1	SmallShort	(-4)	10	2	7	15	0.1,64	51

46	Aug/13	13	99.13	99.85	99.05(-0.04)	98.69(0.07)	98.88(0.08)	99.06	-0	4	49(-1.3)	15	[-3]	[7]	[3]	14	66	UR	0.3	SmallShort	(-3)	5	0	13	8	0,64	51
47	Aug/13	12	99.13	99.85	99.09(-0.03)	98.62(0.14)	98.8(0.15)	99.06	-0	4	50(-0.8)	25	[-2]	[14]	[2]	11	72	UR	0.4	SmallShort	(-2)	10	-5	21	2	-0,61	51
48	Aug/13	11	99.13	99.85	99.12(-0.03)	98.48(-0.07)	98.65(0.18)	99.14	0	4	51(-0.9)	35	[-2]	[9]	[10]	-3	81	UR	0.7	SmallShort	(-1)	12	16	-1	20	0,47	51
49	Aug/13	10	99.13	99.85	99.15(-0.03)	98.55(-0.1)	98.47(0.04)	98.87	-0.2	4	52(0.1)	45	[-2]	[-1]	[14]	-24	14	RG	0.6	Wait	(-3)	3	35	-8	20	-0.4,36	51
50	Aug/13	9	99.13	99.85	99.18(-0.06)	98.65(-0.15)	98.43(-0.08)	98.3	-0.6	4	51(1.9)	0	[-4]	[-11]	[-9]	-53	-46	RG	-0.2	Wait?	(-4)	-5	-19	-18	2	-1.2,27	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI