|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $96.7300 One month high (close): $101.8600
MXIM Daily Change: -0.31% Daily StdDev 1.29% MXIM EMA_5_Trend: 0.42% 10Minute StdDev: $0.7873
Latest Price : $101.54(-0.31%) | Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($2.5) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 99.84 | 100.29 | 101.29(0.06) | (0) | 101.22(-0.18) | 101.34 | 1.2 | | 5 | 51(-3.5) | 45 | [5] | [-12] | [4] | 9 | -139 | RG | 0.2 | Wait? | | (1) | -14 | 17 | -6 | -11 | 0.1,56 | 57 | Sample size 40 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.29(daily_ema_10 -1.04%) 99.84(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Aug/20 | 14 | 99.84 | 100.29 | 101.23(0.12) | 101.55(-0.03) | 101.4(-0.25) | 101.06 | 1 | | 5 | 54(-17.1) | 45 | [9] | [-18] | [-7] | -3 | -260 | DR | -0.5 | OpenShort | | (3) | -19 | -5 | -17 | -20 | -0.3,55 | 57 | | 3 | Aug/20 | 13 | 99.84 | 100.29 | 101.11(0.08) | 101.58(0.08) | 101.65(-0.12) | 101.15 | 1 | | 5 | 71(-4.2) | 40 | [6] | [-4] | [-10] | 9 | -144 | DR | -0.6 | OpenShort | | (8) | -9 | -7 | -24 | -20 | 0,59 | 57 | | 4 | Aug/20 | 12 | 99.84 | 100.29 | 101.03(0.06) | 101.5(0.12) | 101.77(-0.15) | 101.26 | 1.1 | | 5 | 76(-2.7) | 30 | [5] | [-5] | [-9] | 28 | -108 | DR | -0.5 | OpenShort | | (5) | -12 | -6 | -18 | -20 | 0.2,73 | 57 | | 5 | Aug/20 | 11 | 99.84 | 100.29 | 100.97(0.07) | 101.38(0.16) | 101.92(0.02) | 101.36 | 1.2 | | 5 | 78(-1.5) | 20 | [5] | [10] | [-19] | 47 | -44 | CR | -0.6 | HoldShort | | (4) | 2 | -47 | -8 | -20 | 0.4,87 | 57 | | | | |
| 6 | Aug/20 | 10 | 99.84 | 100.29 | 100.9(0.12) | 101.22(0.06) | 101.9(0.21) | 102.17 | 1.9 | | 5 | 80(3) | 50 | [9] | [22] | [3] | 81 | 42 | UT | 0.3 | OpenLong | | (7) | 16 | -5 | 3 | 20 | 1.3,98 | 57 | | 7 | Aug/20 | 9 | 99.84 | 100.29 | 100.78(0.09) | 101.16(0.03) | 101.69(0.19) | 102.26 | 1.9 | | 5 | 77(3.9) | 50 | [7] | [18] | [14] | 82 | 94 | UT | 0.6 | OpenLong? | | (7) | 15 | 23 | 9 | 20 | 1.5,94 | 57 | | 8 | Aug/19 | 16 | 99.72 | 100.19 | 100.69(0.08) | 101.13(0.03) | 101.5(0.27) | 101.86 | 1.7 | | 5 | 73(1.6) | 50 | [6] | [25] | [5] | 71 | 103 | UT | 0.4 | OpenLong | | (5) | 21 | 1 | 7 | 20 | 1.3,88 | 56 | | 9 | Aug/19 | 15 | 99.72 | 100.19 | 100.61(0.16) | 101.1(0.05) | 101.23(0.4) | 101.84 | 1.7 | | 5 | 71(-3.4) | 50 | [11] | [34] | [16] | 73 | 49 | UT | 0.7 | OpenLong? | | (5) | 28 | 32 | 13 | 20 | 1.4,88 | 56 | | 10 | Aug/19 | 14 | 99.72 | 100.19 | 100.45(0.08) | 101.05(0.03) | 100.83(0.3) | 101.29 | 1.3 | | 5 | 75(0.7) | 50 | [6] | [24] | [4] | 55 | 73 | UT | 0.5 | OpenLong | | (8) | 21 | 0 | 17 | 9 | 0.9,82 | 56 | | | | |
| 11 | Aug/19 | 13 | 99.72 | 100.19 | 100.37(0.06) | 101.02(0.11) | 100.53(-0.1) | 101.29 | 1.3 | | 5 | 74(1.8) | 25 | [4] | [-1] | [3] | 49 | -10 | RG | 0.8 | SmallShort | | (5) | -7 | 3 | 17 | -5 | 1,74 | 56 | | 12 | Aug/19 | 12 | 99.72 | 100.19 | 100.31(0.06) | 100.91(0.27) | 100.63(-0.11) | 101.24 | 1.2 | | 5 | 72(1.9) | 45 | [4] | [4] | [13] | 35 | -13 | UT | 0.7 | OpenLong | | (4) | -8 | 44 | 6 | -20 | 1,60 | 56 | | 13 | Aug/19 | 11 | 99.72 | 100.19 | 100.25(0.02) | 100.64(0.08) | 100.74(-0.22) | 100.5 | 0.6 | | 5 | 70(0) | 20 | [1] | [-11] | [5] | 3 | -68 | RG | -0.3 | Wait | | (1) | -15 | 37 | -30 | -20 | 0.3,45 | 56 | | 14 | Aug/19 | 10 | 99.72 | 100.19 | 100.23(-0.03) | 100.56(-0.03) | 100.96(-0.36) | 99.88 | 0.1 | | 5 | 70(0.7) | -10 | [-2] | [-25] | [-8] | -2 | -101 | DT | -1.2 | OpenShort | | (-1) | -25 | 5 | -36 | -20 | -0.4,58 | 56 | | 15 | Aug/19 | 9 | 99.72 | 100.19 | 100.23(0) | 100.56(0) | 101.32(-0.2) | 99.79 | 0.1 | | 5 | 70(-0.8) | -15 | [0] | [-13] | [-47] | 16 | -109 | DR | -1.8 | OpenShort? | | (-1) | -14 | -116 | -30 | -20 | -0.5,78 | 56 | | | | |
| 16 | Aug/18 | 15 | 99.53 | 99.99 | 100.26(0.13) | 100.59(0.19) | 101.52(0.34) | 101.79 | 2 | | 3 | 70(0.1) | 50 | [9] | [33] | [1] | 94 | 98 | UT | 0.3 | HoldLong? | | (6) | 24 | -5 | -5 | 20 | 1.8,99 | 58 | | 17 | Aug/18 | 14 | 99.53 | 99.99 | 100.13(0.13) | 100.4(0.16) | 101.18(0.66) | 101.87 | 2.1 | | 3 | 70(7.4) | 50 | [9] | [52] | [14] | 105 | 209 | UT | 0.9 | HoldLong | | (7) | 44 | 20 | 12 | 20 | 2.2,100 | 58 | | 18 | Aug/18 | 13 | 99.53 | 99.99 | 100(0.12) | 100.24(0.13) | 100.52(0.37) | 101.53 | 1.8 | | 3 | 63(5.9) | 50 | [8] | [31] | [12] | 105 | 120 | UT | 1.4 | HoldLong | | (8) | 25 | 7 | 26 | 20 | 2.2,100 | 58 | | 19 | Aug/18 | 12 | 99.53 | 99.99 | 99.88(0.12) | 100.11(0.27) | 100.15(0.32) | 101.41 | 1.7 | | 3 | 57(7.4) | 50 | [8] | [33] | [21] | 108 | 106 | UT | 2 | HoldLong | | (7) | 21 | 28 | 52 | 20 | 2.4,98 | 58 | | 20 | Aug/18 | 11 | 99.53 | 99.99 | 99.76(0.09) | 99.84(0.12) | 99.83(0.17) | 100.94 | 1.2 | | 3 | 50(3.5) | 50 | [6] | [17] | [21] | 68 | 66 | UT | 2 | OpenLong | | (6) | 11 | 44 | 14 | 20 | 2.1,65 | 58 | | | | |
| 21 | Aug/18 | 10 | 99.53 | 99.99 | 99.67(0.07) | 99.72(0.05) | 99.66(0.11) | 100.19 | 0.6 | | 3 | 46(-3.7) | 50 | [5] | [11] | [33] | 27 | 3 | UT | 1 | OpenLong | | (4) | 7 | 96 | -6 | 20 | 1,52 | 58 | | 22 | Aug/18 | 9 | 99.53 | 99.99 | 99.6(-0.03) | 99.67(-0.19) | 99.55(-0.41) | 98.58 | -0.8 | | 3 | 50(6) | -20 | [-2] | [-34] | [-31] | -49 | -181 | DT | -1.7 | OpenShort? | | (-2) | -27 | -65 | -36 | -20 | -1.8,46 | 58 | | 23 | Aug/17 | 15 | 99.42 | 99.94 | 99.63(0.06) | 99.86(-0.04) | 99.96(-0.12) | 99.67 | 0.2 | | 4 | 44(-7.9) | 25 | [4] | [-8] | [-7] | 26 | -101 | DR | -0.6 | OpenShort? | | (2) | -8 | -13 | -14 | -4 | 0.1,73 | 61 | | 24 | Aug/17 | 14 | 99.42 | 99.94 | 99.57(0.07) | 99.9(-0.03) | 100.08(0.24) | 99.89 | 0.4 | | 4 | 52(-2.6) | 40 | [5] | [17] | [-3] | 45 | 20 | CR | -0.3 | HoldShort | | (5) | 16 | -6 | -5 | 2 | 0.6,80 | 61 | | 25 | Aug/17 | 13 | 99.42 | 99.94 | 99.5(0.08) | 99.9(0) | 99.84(0.04) | 99.99 | 0.5 | | 4 | 54(-4) | 40 | [5] | [5] | [0] | 58 | -29 | UT | 0.2 | OpenLong | | (4) | 3 | -1 | 1 | 1 | 0.8,88 | 61 | | | | |
| 26 | Aug/17 | 12 | 99.42 | 99.94 | 99.42(0.09) | 99.93(0.06) | 99.84(0) | 100 | 0.5 | | 4 | 58(-2.7) | 45 | [6] | [4] | [-1] | 67 | -41 | CR | 0.3 | HoldShort | | (5) | 0 | -17 | 27 | -5 | 0.9,94 | 61 | | 27 | Aug/17 | 11 | 99.42 | 99.94 | 99.33(0.09) | 99.87(0.12) | 99.8(0.07) | 100.28 | 0.8 | | 4 | 61(2.8) | 40 | [6] | [11] | [1] | 59 | 17 | UT | 0.7 | OpenLong | | (7) | 5 | 4 | -1 | 5 | 1.4,74 | 61 | | 28 | Aug/17 | 10 | 99.42 | 99.94 | 99.24(0.07) | 99.75(0.1) | 99.8(0) | 100.22 | 0.7 | | 4 | 58(1.9) | 50 | [5] | [5] | [30] | 54 | 22 | UT | 0.8 | OpenLong | | (5) | 0 | 91 | -8 | 11 | 1.5,66 | 61 | | 29 | Aug/17 | 9 | 99.42 | 99.94 | 99.17(0.02) | 99.65(-0.03) | 99.73(-0.3) | 98.7 | -0.6 | | 4 | 56(-2.2) | -10 | [1] | [-20] | [-32] | -14 | -156 | DR | -1.6 | OpenShort? | | (0) | -20 | -63 | -33 | -20 | -0.8,56 | 61 | | 30 | Aug/16 | 15 | 99.32 | 99.84 | 99.15(0.1) | 99.68(0.06) | 100.03(-0.02) | 99.77 | 0.3 | | 5 | 59(6.6) | 25 | [7] | [3] | [-7] | 62 | -57 | CR | -0.4 | HoldShort? | | (5) | -1 | -14 | -8 | -9 | 1,87 | 63 | | | | |
| 31 | Aug/16 | 14 | 99.32 | 99.84 | 99.05(0.01) | 99.62(0.09) | 100.05(0.11) | 100.01 | 0.5 | | 5 | 52(0.9) | 10 | [1] | [11] | [-1] | 77 | 119 | CR | -0.1 | OpenShort | | (7) | 7 | -4 | -6 | 14 | 1.4,92 | 63 | | 32 | Aug/16 | 13 | 99.32 | 99.84 | 99.04(0.01) | 99.53(0.12) | 99.94(0.17) | 100.08 | 0.6 | | 5 | 51(1.3) | 15 | [1] | [16] | [2] | 84 | 146 | UT | 0.2 | OpenLong | | (1) | 11 | 1 | 2 | 12 | 1.5,96 | 63 | | 33 | Aug/16 | 12 | 99.32 | 99.84 | 99.03(0.02) | 99.41(0.18) | 99.77(0.2) | 100.07 | 0.6 | | 5 | 50(1.6) | 20 | [1] | [20] | [0] | 86 | 144 | UT | 0.4 | OpenLong | | (1) | 13 | -8 | 12 | 7 | 1.5,98 | 63 | | 34 | Aug/16 | 11 | 99.32 | 99.84 | 99.01(0.03) | 99.23(0.16) | 99.57(0.23) | 100.2 | 0.7 | | 5 | 48(3.3) | 50 | [2] | [21] | [12] | 95 | 150 | UT | 1 | OpenLong | | (1) | 15 | 18 | 19 | 20 | 1.8,100 | 63 | | 35 | Aug/16 | 10 | 99.32 | 99.84 | 98.98(0.04) | 99.07(0.16) | 99.34(0.17) | 99.9 | 0.4 | | 5 | 45(2.7) | 50 | [3] | [18] | [15] | 78 | 93 | UT | 0.9 | OpenLong | | (1) | 11 | 27 | 20 | 20 | 1.5,90 | 63 | | | | |
| 36 | Aug/16 | 9 | 99.32 | 99.84 | 98.94(-0.01) | 98.91(0.12) | 99.17(0.07) | 99.44 | 0.1 | | 5 | 42(-0.8) | 25 | [-1] | [9] | [7] | 51 | 82 | UR | 0.5 | SmallShort? | | (1) | 5 | 13 | 12 | 12 | 0.9,78 | 63 | | 37 | Aug/13 | 15 | 99.13 | 99.85 | 98.95(-0.06) | 98.79(0.05) | 99.1(0.06) | 99.22 | 0.1 | | 4 | 43(-3) | -5 | [-4] | [5] | [5] | 39 | 113 | UR | 0.2 | SmallShort? | | (-1) | 4 | 7 | 9 | 17 | 0.5,76 | 51 | | 38 | Aug/13 | 14 | 99.13 | 99.85 | 99.01(-0.04) | 98.74(0.05) | 99.04(0.16) | 99.1 | -0 | | 4 | 46(-2.6) | 20 | [-3] | [11] | [3] | 17 | 98 | UR | 0.1 | SmallShort | | (-4) | 10 | 2 | 7 | 15 | 0.1,64 | 51 | | 39 | Aug/13 | 13 | 99.13 | 99.85 | 99.05(-0.04) | 98.69(0.07) | 98.88(0.08) | 99.06 | -0 | | 4 | 49(-1.3) | 15 | [-3] | [7] | [3] | 14 | 66 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 13 | 8 | 0,64 | 51 | | 40 | Aug/13 | 12 | 99.13 | 99.85 | 99.09(-0.03) | 98.62(0.14) | 98.8(0.15) | 99.06 | -0 | | 4 | 50(-0.8) | 25 | [-2] | [14] | [2] | 11 | 73 | UR | 0.4 | SmallShort | | (-2) | 10 | -5 | 21 | 2 | -0,61 | 51 | | | | |
| 41 | Aug/13 | 11 | 99.13 | 99.85 | 99.12(-0.03) | 98.48(-0.07) | 98.65(0.18) | 99.14 | 0 | | 4 | 51(-0.9) | 40 | [-2] | [9] | [13] | -3 | 81 | UR | 0.7 | SmallShort | | (-1) | 12 | 16 | 15 | 20 | 0,47 | 51 | | 42 | Aug/13 | 10 | 99.13 | 99.85 | 99.15(-0.03) | 98.55(-0.1) | 98.47(0.04) | 98.87 | -0.2 | | 4 | 52(0.1) | 50 | [-2] | [-1] | [17] | -24 | 14 | RG | 0.6 | Wait | | (-3) | 3 | 34 | 12 | 20 | -0.4,36 | 51 | | 43 | Aug/13 | 9 | 99.13 | 99.85 | 99.18(-0.06) | 98.65(-0.15) | 98.43(-0.08) | 98.3 | -0.6 | | 4 | 51(1.9) | 5 | [-4] | [-11] | [-6] | -53 | -46 | RG | -0.2 | Wait? | | (-4) | -5 | -19 | 2 | 2 | -1.2,27 | 51 | | 44 | Aug/12 | 15 | 99.03 | 99.91 | 99.24(-0.07) | 98.8(-0.09) | 98.51(0.09) | 98.62 | -0.3 | | 3 | 50(-1.4) | 15 | [-5] | [1] | [8] | -47 | 41 | UR | 0.2 | SmallShort? | | (-3) | 6 | 20 | 2 | 12 | -0.9,26 | 48 | | 45 | Aug/12 | 14 | 99.03 | 99.91 | 99.31(-0.12) | 98.89(-0.09) | 98.42(0.09) | 98.3 | -0.5 | | 3 | 51(-0.4) | -5 | [-8] | [0] | [-2] | -59 | 57 | RG | -0.2 | Wait | | (-5) | 6 | 0 | 2 | -20 | -1.4,26 | 48 | | | | |
| 46 | Aug/12 | 13 | 99.03 | 99.91 | 99.43(-0.12) | 98.98(-0.14) | 98.33(-0.31) | 98.3 | -0.5 | | 3 | 51(0.2) | -35 | [-8] | [-27] | [-7] | -59 | -63 | DT | -0 | OpenShort | | (-7) | -20 | -20 | 7 | -19 | -1.6,31 | 48 | | 47 | Aug/12 | 12 | 99.03 | 99.91 | 99.55(-0.1) | 99.12(-0.15) | 98.64(-0.22) | 98.64 | -0.3 | | 3 | 51(-0.8) | -5 | [-7] | [-21] | [3] | -53 | -41 | RG | 0 | Wait | | (-7) | -14 | -2 | 17 | 5 | -1.3,30 | 48 | | 48 | Aug/12 | 11 | 99.03 | 99.91 | 99.65(-0.1) | 99.27(-0.14) | 98.86(-0.21) | 98.67 | -0.3 | | 3 | 52(0.2) | -5 | [-7] | [-20] | [4] | -64 | -48 | RG | -0.3 | Wait | | (-6) | -14 | 25 | -21 | -13 | -1.3,19 | 48 | | 49 | Aug/12 | 10 | 99.03 | 99.91 | 99.75(-0.1) | 99.41(-0.17) | 99.07(-0.3) | 98.26 | -0.5 | | 3 | 52(7.2) | -15 | [-7] | [-27] | [1] | -81 | -123 | DP | -1.1 | OpenShort | | (-8) | -20 | 30 | -27 | -20 | -2.1,22 | 48 | | 50 | Aug/12 | 9 | 99.03 | 99.91 | 99.85(-0.09) | 99.58(-0.18) | 99.37(-0.27) | 97.76 | -0.9 | | 3 | 45(14.4) | -40 | [-6] | [-25] | [-54] | -105 | -186 | DT | -2.6 | HoldShort? | | (-7) | -18 | -122 | -35 | -20 | -3.4,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|