MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $101.3000

MXIM Daily Change: -0.26% Daily StdDev 1.58% MXIM EMA_5_Trend: -0.3% 10Minute StdDev: $0.451

Latest Price : $99.79(-0.26%)

Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($1.3)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5

Sample size 5 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	15	99.05	100.04	99.94(0.01)	99.76(0.01)	99.64(0.04)	99.82	0.5	5	30(-0.5)	35	[1]	[4]	[2]	-12	-10	UT	0.4	OpenLong?	(0)	3	-1	15	1	-0.3,46	57
Daily Trend: % Up Forces: 99.94(hourly_sma_20 0.12%) 100.04(daily_ema_10 0.22%) Down Forces: Support Levels: Resistance Levels:

2	Aug/11	14	99.05	100.04	99.93(-0.03)	99.75(0.04)	99.6(-0.1)	99.84	0.6	5	30(-1.1)	20	[-2]	[-5]	[5]	-19	-5	RG	0.6	Wait	(1)	-6	6	16	-1	-0.2,36	57
3	Aug/11	13	99.05	100.04	99.96(-0.04)	99.71(0.02)	99.7(-0.05)	99.74	0.5	5	32(-0.9)	15	[-3]	[-2]	[2]	-42	9	RG	0.1	Wait	(-2)	-3	8	-3	2	-0.5,21	57
4	Aug/11	12	99.05	100.04	100(-0.04)	99.69(-0.05)	99.75(-0.03)	99.6	0.4	5	32(-0.3)	30	[-3]	[-3]	[4]	-58	-5	RG	-0.3	Wait	(-3)	-2	23	-22	0	-0.9,15	57
5	Aug/11	11	99.05	100.04	100.04(-0.06)	99.74(-0.14)	99.78(-0.1)	99.21	0.1	5	33(2.5)	0	[-4]	[-11]	[-11]	-67	-42	RG	-1.2	SmallLong	(-4)	-6	-25	-13	-8	-1.8,28	57

6	Aug/11	10	99.05	100.04	100.1(-0.04)	99.88(-0.09)	99.88(0.02)	99.64	0.4	5	30(0.4)	5	[-3]	[-1]	[-11]	-34	-2	RG	-0.6	Wait	(-3)	1	-38	4	6	-1.1,44	57
7	Aug/11	9	99.05	100.04	100.14(-0.03)	99.97(-0.05)	99.86(0.14)	100.29	0.9	5	30(-1.5)	40	[-2]	[8]	[12]	8	81	UR	1	SmallShort?	(-1)	9	16	25	20	0.4,48	57
8	Aug/10	15	99.05	99.83	100.17(-0.01)	100.02(-0.06)	99.72(0.09)	100.01	0.7	4	31(0.9)	35	[-1]	[5]	[7]	-28	15	UR	0.7	SmallShort?	(-2)	6	12	15	9	-0.4,32	51
9	Aug/10	14	99.05	99.83	100.18(-0.01)	100.08(-0.04)	99.63(-0.07)	99.81	0.5	4	30(0.4)	30	[-1]	[-5]	[3]	-46	-49	RG	0.4	Wait	(-1)	-4	8	11	-13	-0.8,24	51
10	Aug/10	13	99.05	99.83	100.19(-0.01)	100.08(0)	99.7(-0.18)	99.68	0.4	4	30(0.5)	15	[-1]	[-10]	[-3]	-66	-90	RG	-0	Wait	(-1)	-11	-1	-5	-20	-1.2,14	51

11	Aug/10	12	99.05	99.83	100.19(0)	100.12(0.02)	99.88(-0.18)	99.69	0.4	4	30(0.3)	25	[0]	[-10]	[-2]	-73	-100	DR	-0.4	OpenShort	(0)	-11	16	-29	-20	-1.2,7	51
12	Aug/10	11	99.05	99.83	100.2(-0.03)	100.1(-0.12)	100.06(-0.28)	99.42	0.3	4	29(2.6)	-5	[-2]	[-21]	[-12]	-80	-123	RG	-1.5	SmallLong	(-1)	-18	-9	-45	-20	-1.8,15	51
13	Aug/10	10	99.05	99.83	100.23(-0.05)	100.22(-0.08)	100.34(-0.19)	99.57	0.4	4	27(0.7)	-25	[-3]	[-14]	[-19]	-50	-67	DT	-2	OpenShort	(-1)	-12	-32	-38	-20	-1.7,43	51
14	Aug/10	9	99.05	99.83	100.28(-0.02)	100.3(-0.07)	100.53(-0.09)	100.13	0.7	4	26(-0.2)	-10	[-1]	[-7]	[-11]	13	-12	DT	-1.1	OpenShort?	(-1)	-6	-26	-12	-4	-0.4,73	51
15	Aug/9	15	99.06	99.53	100.28(0)	100.37(0.02)	100.62(-0.02)	100.58	1	2	26(0.2)	5	[0]	[-0]	[2]	56	25	UR	-0.1	SmallShort?	(1)	-1	-4	12	12	0.7,88	59

16	Aug/9	14	99.06	99.53	100.3(0.01)	100.35(0.01)	100.64(0.11)	100.65	1.1	2	26(0.5)	25	[1]	[8]	[8]	64	49	UT	0	OpenLong	(-1)	7	1	36	20	0.9,91	59
17	Aug/9	13	99.06	99.53	100.29(-0.05)	100.34(0.01)	100.53(0.42)	100.64	1.1	2	25(-4)	15	[-3]	[25]	[7]	48	191	UR	0.3	SmallShort	(-1)	25	-2	36	20	0.9,75	59
18	Aug/9	12	99.06	99.53	100.34(0.03)	100.33(0.05)	100.11(0.04)	100.68	1.1	2	29(0.5)	40	[2]	[5]	[16]	20	9	UT	1.3	OpenLong	(-1)	2	34	20	16	0.8,50	59
19	Aug/9	11	99.06	99.53	100.31(0.02)	100.28(0.01)	100.07(-0.07)	100.09	0.7	2	29(-1.3)	20	[1]	[-3]	[2]	-44	-60	RG	0	Wait	(-1)	-4	22	-22	-15	-0.5,19	59
20	Aug/9	10	99.06	99.53	100.29(0.07)	100.28(-0)	100.14(-0.16)	99.71	0.4	2	30(-11.8)	30	[4]	[-8]	[-5]	-60	-174	DR	-1	OpenShort	(0)	-10	8	-27	-20	-1.3,23	59

21	Aug/9	9	99.06	99.53	100.22(0.11)	100.27(-0.03)	100.3(-0.19)	99.57	0.3	2	42(-18)	15	[7]	[-10]	[-25]	-40	-224	DR	-1.2	OpenShort?	(4)	-11	-53	-23	-20	-1.1,38	59
22	Aug/6	15	99.05	99.38	100.11(0.2)	100.3(0.07)	100.49(-0.06)	100.48	1	2	60(-20)	50	[12]	[2]	[-2]	21	-183	CR	-0	HoldShort?	(10)	-4	-1	-7	-4	0.4,61	64
23	Aug/6	14	99.05	99.38	99.91(0.08)	100.23(-0.02)	100.55(0.06)	100.5	1	2	80(-0.3)	35	[5]	[5]	[1]	21	-6	UT	-0	OpenLong	(12)	4	2	-9	20	0.5,58	64
24	Aug/6	13	99.05	99.38	99.83(0.07)	100.25(0.01)	100.49(0.1)	100.46	1	2	80(-2.6)	25	[4]	[8]	[-1]	29	15	CR	-0	HoldShort	(5)	6	-2	-10	12	0.5,66	64
25	Aug/6	12	99.05	99.38	99.76(0.12)	100.24(-0.03)	100.39(0.15)	100.5	1	2	83(0.9)	50	[7]	[11]	[2]	43	-15	UT	0.1	OpenLong	(5)	9	-1	1	20	0.6,78	64

26	Aug/6	11	99.05	99.38	99.64(0.06)	100.27(-0.05)	100.24(0.13)	100.52	1	2	82(1)	10	[4]	[8]	[-2]	47	61	CR	0.2	HoldShort	(7)	8	-14	4	20	0.7,79	64
27	Aug/6	10	99.05	99.38	99.58(0.07)	100.32(-0.02)	100.11(0.19)	100.77	1.2	2	81(1.5)	45	[4]	[12]	[15]	58	98	UT	0.6	OpenLong	(5)	11	32	9	20	1,83	64
28	Aug/6	9	99.05	99.38	99.51(0.07)	100.34(-0.01)	99.92(-0.09)	100.22	0.8	2	80(0.7)	25	[4]	[-4]	[5]	40	-23	RG	0.3	Wait?	(2)	-5	17	0	-6	0.6,75	64
29	Aug/5	15	99	99.22	99.44(0.04)	100.35(0.03)	100.01(-0.08)	99.93	0.7	2	79(-1.5)	10	[2]	[-2]	[-0]	34	-12	RG	-0.1	Wait?	(4)	-5	9	-2	-20	0.4,74	58
30	Aug/5	14	99	99.22	99.4(-0.02)	100.32(0.15)	100.09(-0.2)	99.78	0.5	2	80(-1.6)	-25	[-1]	[-7]	[-9]	31	9	DT	-0.3	OpenShort	(2)	-12	-5	-11	-20	0.3,73	58

31	Aug/5	13	99	99.22	99.42(-0.04)	100.17(0.26)	100.29(-0.23)	99.87	0.6	2	82(-1.6)	-30	[-2]	[-6]	[-6]	39	33	DT	-0.4	OpenShort	(-1)	-14	5	-7	-20	0.4,79	58
32	Aug/5	12	99	99.22	99.46(-0.04)	99.91(0.32)	100.52(-0.25)	99.79	0.6	2	84(-1.6)	-50	[-2]	[-5]	[-24]	41	7	DT	-0.6	OpenShort	(-2)	-15	-50	-10	-20	0.3,83	58
33	Aug/5	11	99	99.22	99.46(0)	99.59(0.18)	100.77(0.08)	100.67	1.2	2	85(-2.4)	10	[0]	[11]	[8]	65	141	UR	-0.1	SmallShort	(0)	5	18	-3	20	1,90	58
34	Aug/5	10	99	99.22	99.5(-0.05)	99.41(0.14)	100.69(0.13)	100.36	1	2	88(-3.7)	-30	[-3]	[12]	[-6]	61	175	RG	-0.3	Wait	(-1)	8	-24	-2	20	0.7,93	58
35	Aug/5	9	99	99.22	99.55(-0.03)	99.27(0.26)	100.55(0.5)	100.78	1.2	2	91(-2.1)	15	[-2]	[38]	[1]	71	281	UR	0.2	SmallShort?	(-2)	30	-14	12	20	0.9,98	58

36	Aug/4	15	98.89	99.03	99.58(-0.02)	99.01(0.16)	100.05(0.75)	101.03	1.5	2	93(2.7)	30	[-1]	[50]	[13]	75	365	UR	0.7	SmallShort?	(-1)	45	1	27	20	1.1,97	55
37	Aug/4	14	98.89	99.03	99.6(0.05)	98.85(0.17)	99.3(0.9)	101.02	1.5	2	91(2.1)	50	[3]	[60]	[31]	67	318	UT	1.3	OpenLong	(-1)	53	43	41	20	1.1,89	55
38	Aug/4	13	98.89	99.03	99.6(-0)	98.68(0.15)	98.41(0.29)	100.27	1	2	89(0.3)	35	[-0]	[23]	[24]	34	144	UR	1.5	SmallShort	(0)	17	34	40	20	0.6,69	55
39	Aug/4	12	98.89	99.03	99.55(-0.02)	98.54(0.06)	98.12(0.13)	99.68	0.5	2	88(0)	50	[-1]	[10]	[39]	-5	64	UR	1.2	SmallShort	(-2)	8	84	33	20	0.1,43	55
40	Aug/4	11	98.89	99.03	99.57(-0.08)	98.49(-0.19)	97.99(0.01)	98.26	-0.4	2	88(2.3)	40	[-5]	[-5]	[22]	-56	-45	RG	0.2	Wait	(-5)	1	58	4	20	-1,19	55

41	Aug/4	10	98.89	99.03	99.65(-0.1)	98.68(-0.33)	97.98(-0.42)	97.29	-1.1	2	86(8.1)	-10	[-6]	[-35]	[11]	-87	-245	DP	-0.6	OpenShort	(-8)	-25	43	-8	-20	-1.9,11	55
42	Aug/4	9	98.89	99.03	99.75(-0.16)	99(-0.41)	98.39(-0.57)	96.57	-1.6	2	78(17.4)	-50	[-10]	[-47]	[-51]	-105	-301	DT	-1.6	HoldShort?	(-9)	-34	-131	-5	-20	-2.8,15	55
43	Aug/3	15	98.82	98.83	99.9(-0.08)	99.41(-0.18)	98.39(0)	98.81	-0	-2	60(6)	-25	[-5]	[-7]	[-5]	-68	-29	DT	-0.2	OpenShort?	(-2)	0	-13	-3	-7	-1.3,15	46
44	Aug/3	14	98.82	98.83	99.98(-0.01)	99.59(-0.23)	98.95(-0.03)	99.03	0.1	-2	54(1.2)	35	[-1]	[-9]	[18]	-62	-97	RG	0.1	Wait	(-4)	-2	50	1	10	-1.1,16	46
45	Aug/3	13	98.82	98.83	99.99(-0.07)	99.82(-0.32)	98.98(-0.39)	98.18	-0.4	-2	53(5.6)	-50	[-4]	[-34]	[-28]	-91	-209	DT	-1	OpenShort	(-4)	-24	-69	-5	-20	-2.2,14	46

46	Aug/3	12	98.82	98.83	99.99(0)	100.14(-0.2)	99.37(-0.24)	99.37	0.4	-2	48(-2.5)	-15	[0]	[-21]	[-2]	-59	-132	DR	0	OpenShort	(-1)	-15	1	-5	-14	-0.9,14	46
47	Aug/3	11	98.82	98.83	100.06(0.03)	100.34(-0.08)	99.61(-0.26)	99.36	0.3	-2	50(-3.8)	5	[2]	[-18]	[3]	-66	-169	RG	-0.3	Wait	(0)	-16	33	-24	-20	-0.9,7	46
48	Aug/3	10	98.82	98.83	100.03(0.02)	100.42(-0.15)	99.87(-0.36)	98.8	-0	-2	54(-1.6)	-30	[1]	[-26]	[-18]	-75	-234	DR	-1.3	HoldShort	(1)	-22	-22	-25	-20	-1.5,13	46
49	Aug/3	9	98.82	98.83	100.01(0.04)	100.57(-0.08)	100.23(-0.42)	99.18	0.2	-2	56(-1.5)	-20	[2]	[-27]	[-27]	-43	-230	DR	-1.2	OpenShort?	(2)	-25	-57	-14	-20	-1,32	46
50	Aug/2	15	99	98.74	99.97(0.07)	100.65(0.03)	100.66(-0.25)	100.16	0.7	-2	57(-7.2)	-15	[4]	[-12]	[-11]	7	-118	DR	-0.6	OpenShort?	(5)	-15	-23	2	-20	0.2,52	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI