MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.4100 One month high (close): $93.2300

MXIM Daily Change: -0.96% Daily StdDev 2.23% MXIM EMA_5_Trend: 0.23% 10Minute StdDev: $0.7485

Latest Price : $89.76(-0.96%)

Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3

Sample size 10 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	89.19	90.1	90.67(0.05)	90.24(-0.12)	89.91(0.05)	90.15	0.5	2	42(-4.9)	50	[2]	[-0]	[11]	-60	-95	UT	0.3	OpenLong?	(0)	2	26	2	18	-0.7,8	57
Daily Trend: % Up Forces: 90.67(hourly_sma_20 0.58%) Down Forces: 89.19(daily_ema_20 -1.06%) 90.1(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 90.24(hourly_sma_10 0.1%)

2	Mar/30	14	89.19	90.1	90.63(0.05)	90.35(-0.14)	89.86(-0.13)	89.66	0.3	2	47(-7.1)	25	[2]	[-9]	[-7]	-79	-187	DR	-0.2	HoldShort	(1)	-6	-11	-11	-20	-1.2,1	57
3	Mar/30	13	89.19	90.1	90.59(0.09)	90.48(-0.17)	89.98(-0.18)	89.87	0.4	2	54(-3.9)	30	[4]	[-11]	[-2]	-67	-205	DR	-0.1	OpenShort	(3)	-8	3	-13	-10	-0.8,3	57
4	Mar/30	12	89.19	90.1	90.5(0.06)	90.63(-0.23)	90.14(-0.13)	89.81	0.4	2	58(-4.8)	10	[3]	[-11]	[-9]	-66	-167	DR	-0.3	OpenShort	(5)	-6	-13	-19	-18	-0.7,2	57
5	Mar/30	11	89.19	90.1	90.45(0.1)	90.84(-0.19)	90.25(-0.35)	90.06	0.5	2	63(-10.5)	25	[5]	[-19]	[-3]	-46	-215	DR	-0.2	OpenShort	(4)	-16	8	-24	-20	-0.4,14	57

6	Mar/30	10	89.19	90.1	90.36(0.14)	91.02(-0.11)	90.56(-0.31)	89.91	0.4	2	73(-4.4)	20	[6]	[-15]	[-14]	-28	-254	DR	-0.5	OpenShort	(4)	-14	-18	-20	-20	-0.4,32	57
7	Mar/30	9	89.19	90.1	90.23(0.12)	91.12(-0.11)	90.84(-0.15)	90.25	0.6	2	78(-3.3)	5	[5]	[-8]	[-15]	-9	-148	DR	-0.4	OpenShort?	(9)	-7	-22	-24	-20	0,41	57
8	Mar/29	15	89.31	90.16	90.12(0.13)	91.22(-0.05)	90.98(-0.15)	90.67	0.6	2	81(14.7)	25	[6]	[-6]	[1]	27	-96	RG	-0.2	Wait?	(8)	-7	15	-10	-20	0.4,67	57
9	Mar/29	14	89.31	90.16	90(0.01)	91.27(0.02)	91.12(-0.34)	90.38	0.5	2	66(-0.3)	-50	[0]	[-14]	[-28]	33	-47	DR	-0.5	OpenShort	(6)	-15	-64	-8	-20	0.3,75	57
10	Mar/29	13	89.31	90.16	89.99(0.05)	91.25(0.16)	91.43(-0.04)	91.6	1.1	2	67(2)	5	[2]	[3]	[4]	62	124	RG	0.1	Wait	(4)	-2	16	-4	-9	1.1,84	57

11	Mar/29	12	89.31	90.16	89.95(0.06)	91.11(0.22)	91.47(0.07)	91.3	0.9	2	65(1.1)	10	[3]	[9]	[2]	58	110	RG	-0.1	Wait	(1)	3	18	-10	-20	1,83	57
12	Mar/29	11	89.31	90.16	89.9(0.02)	90.91(0.24)	91.4(-0.06)	90.95	0.8	2	64(-0.3)	-15	[1]	[3]	[-12]	57	87	CR	-0.3	HoldShort	(1)	-3	-22	-10	-20	0.8,87	57
13	Mar/29	10	89.31	90.16	89.88(0.01)	90.7(0.36)	91.46(0.05)	91.36	1	2	64(1.4)	-25	[0]	[11]	[-12]	74	164	CR	-0.1	HoldShort	(1)	2	-30	0	-19	1.1,96	57
14	Mar/29	9	89.31	90.16	89.87(0.08)	90.38(0.36)	91.42(0.39)	91.94	1.2	2	63(3.6)	35	[4]	[27]	[7]	88	247	UT	0.4	OpenLong?	(3)	17	8	4	20	1.6,98	57
15	Mar/26	15	89.49	89.96	89.8(0.09)	90.05(0.38)	91.07(0.36)	91.79	1	3	59(6.1)	50	[4]	[28]	[19]	88	220	UT	0.6	OpenLong?	(3)	16	43	5	20	1.6,98	69

16	Mar/26	14	89.49	89.96	89.72(0.13)	89.71(0.42)	90.74(0.37)	90.97	0.7	3	53(0.9)	45	[6]	[30]	[-2]	73	105	CR	0.2	HoldShort	(2)	17	-13	11	11	1,98	69
17	Mar/26	13	89.49	89.96	89.6(0.14)	89.34(0.36)	90.41(0.53)	91.23	0.8	3	52(2.7)	50	[6]	[36]	[10]	77	172	UT	0.7	OpenLong	(8)	24	4	17	20	1.4,92	69
18	Mar/26	12	89.49	89.96	89.48(0.11)	89.02(0.33)	89.93(0.66)	91.15	0.7	3	49(2.8)	50	[5]	[41]	[28]	72	242	UT	1.1	OpenLong	(7)	30	50	27	20	1.5,84	69
19	Mar/26	11	89.49	89.96	89.38(0.05)	89.02(-0)	89.34(0.34)	90.2	0.3	3	46(0.6)	50	[2]	[18]	[14]	41	123	UT	0.8	OpenLong	(3)	16	1	23	20	0.8,71	69
20	Mar/26	10	89.49	89.96	89.34(0.03)	88.73(-0.06)	89.04(0.41)	90.17	0.3	3	46(0.6)	50	[1]	[20]	[30]	27	159	UT	1.1	OpenLong	(3)	19	46	25	20	0.8,57	69

21	Mar/26	9	89.49	89.96	89.31(-0.03)	88.79(-0.12)	88.68(0.47)	89.31	-0.1	3	45(-0.7)	50	[-1]	[21]	[16]	-10	141	UR	0.6	SmallShort?	(-1)	22	25	13	20	0,40	69
22	Mar/25	15	89.45	89.42	89.33(-0.08)	88.89(-0.2)	88.26(0.17)	88.85	-0.3	-1	46(-3.8)	15	[-4]	[2]	[17]	-29	69	UR	0.6	SmallShort?	(-3)	8	36	13	20	-0.5,34	52
23	Mar/25	14	89.45	89.42	89.4(-0.15)	89.07(-0.33)	88.11(-0.01)	88.19	-0.6	-1	50(-2.6)	-35	[-7]	[-10]	[-6]	-48	4	DT	0.1	OpenShort	(-5)	-1	-26	19	-1	-1.1,30	52
24	Mar/25	13	89.45	89.42	89.54(-0.17)	89.36(-0.21)	88.12(-0.34)	88.68	-0.4	-1	52(-3.2)	-45	[-8]	[-23]	[7]	-48	-17	DP	0.5	OpenShort	(-6)	-16	17	10	-9	-0.8,22	52
25	Mar/25	12	89.45	89.42	89.69(-0.19)	89.55(-0.2)	88.42(-0.53)	88.36	-0.5	-1	56(0.2)	-30	[-9]	[-32]	[16]	-68	-94	DP	-0	OpenShort	(-10)	-25	62	-4	-20	-1.1,10	52

26	Mar/25	11	89.45	89.42	89.86(-0.23)	89.73(-0.15)	88.9(-0.69)	87.24	-1	-1	55(6.9)	-50	[-11]	[-39]	[-35]	-105	-234	DT	-1.4	HoldShort	(-13)	-32	-45	-39	-20	-2.2,0	52
27	Mar/25	10	89.45	89.42	90.07(-0.14)	89.87(-0.07)	89.52(-0.57)	88.07	-0.6	-1	48(4.6)	-50	[-7]	[-30]	[-19]	-77	-222	DT	-1.4	OpenShort	(-9)	-27	-9	-35	-20	-1.9,21	52
28	Mar/25	9	89.45	89.42	90.19(-0.13)	89.93(-0.12)	90.03(-0.64)	88.23	-0.6	-1	44(4.7)	-50	[-6]	[-35]	[-48]	-55	-249	DT	-1.9	OpenShort?	(-7)	-30	-105	-25	-20	-2,45	52
29	Mar/24	15	89.59	89.42	90.3(-0.03)	90.03(0.1)	90.61(-0.08)	90.2	0.2	-3	39(5.6)	-40	[-1]	[-1]	[-11]	11	0	DT	-0.5	OpenShort?	(-1)	-4	-28	-5	-9	-0.1,63	58
30	Mar/24	14	89.59	89.42	90.33(0.09)	89.94(0.11)	90.68(0.12)	90.73	0.4	-3	34(0.1)	30	[4]	[10]	[9]	28	-18	UT	0.1	OpenLong	(0)	6	19	-3	20	0.4,68	58

31	Mar/24	13	89.59	89.42	90.25(0.03)	89.84(0.08)	90.57(0.4)	90.37	0.3	-3	33(-0.1)	10	[1]	[21]	[-2]	19	79	CR	-0.2	HoldShort	(4)	19	-14	7	20	0.1,66	58
32	Mar/24	12	89.59	89.42	90.23(0.05)	89.77(0.05)	90.21(0.42)	90.63	0.4	-3	34(-0.2)	20	[2]	[22]	[-1]	27	94	CR	0.5	HoldShort	(2)	20	-25	20	20	0.4,67	58
33	Mar/24	11	89.59	89.42	90.19(0.09)	89.73(0.02)	89.83(0.41)	91.11	0.6	-3	34(-0.3)	45	[4]	[21]	[25]	38	113	UT	1.4	OpenLong	(3)	19	29	39	20	1,63	58
34	Mar/24	10	89.59	89.42	90.11(0.09)	89.71(-0.13)	89.46(0.28)	90.56	0.4	-3	34(-4.1)	45	[4]	[11]	[18]	-1	31	UT	1.2	OpenLong	(3)	13	20	24	20	0.5,37	58
35	Mar/24	9	89.59	89.42	90.03(0.13)	89.83(-0.18)	89.21(0.11)	90.18	0.2	-3	38(-3.1)	50	[6]	[3]	[36]	-32	-80	UT	1	OpenLong?	(3)	5	88	7	20	0.1,16	58

36	Mar/23	15	89.89	89.17	89.91(0.03)	89.99(-0.31)	89.11(-0.25)	88.56	-0.5	-5	41(2.7)	-35	[1]	[-19]	[-9]	-79	-239	DR	-0.5	HoldShort?	(2)	-12	-11	-13	-20	-1.2,1	48
37	Mar/23	14	89.89	89.17	89.91(0)	90.27(-0.2)	89.34(-0.31)	88.76	-0.4	-5	39(0.6)	-50	[0]	[-20]	[-18]	-72	-197	DR	-0.5	OpenShort	(2)	-15	-26	-20	-20	-1,3	48
38	Mar/23	13	89.89	89.17	89.91(0)	90.46(-0.13)	89.62(-0.39)	89.24	-0.2	-5	38(0.3)	-45	[0]	[-22]	[-9]	-54	-166	DR	-0.4	OpenShort	(1)	-18	-3	-18	-20	-0.6,11	48
39	Mar/23	12	89.89	89.17	89.88(-0.02)	90.58(-0.15)	89.97(-0.53)	89.29	-0.2	-5	38(0.3)	-50	[-1]	[-29]	[-17]	-39	-180	DT	-0.6	OpenShort	(0)	-25	-22	-24	-20	-0.6,26	48
40	Mar/23	11	89.89	89.17	89.9(-0.01)	90.71(0.06)	90.45(-0.47)	89.7	-0.1	-5	37(0)	-50	[-1]	[-21]	[-12]	-13	-124	DT	-0.7	OpenShort	(0)	-22	0	-27	-20	-0.2,42	48

41	Mar/23	10	89.89	89.17	89.91(-0.01)	90.66(-0.02)	90.87(-0.36)	89.69	-0.1	-5	37(0.1)	-50	[-1]	[-18]	[-19]	-1	-97	DT	-1.1	OpenShort	(-1)	-17	-25	-31	-20	-0.2,54	48
42	Mar/23	9	89.89	89.17	89.92(0.02)	90.68(0.04)	91.2(-0.1)	90.17	0.1	-5	37(0)	-50	[1]	[-4]	[-22]	33	-14	DR	-1	OpenShort?	(1)	-5	-43	-22	-20	0.2,78	48
43	Mar/22	15	90.16	89.12	89.9(0.07)	90.65(0.16)	91.29(0.12)	90.99	0.3	-4	37(1.9)	-25	[3]	[12]	[-14]	67	80	CR	-0.3	HoldShort?	(3)	6	-36	-8	-9	1,92	45
44	Mar/22	14	90.16	89.12	89.84(0.03)	90.5(0.3)	91.18(0.22)	91.68	0.5	-4	35(2.4)	-25	[1]	[19]	[0]	92	225	RG	0.5	Wait	(6)	10	-8	5	20	1.7,99	45
45	Mar/22	13	90.16	89.12	89.81(0.08)	90.23(0.45)	90.98(0.59)	91.83	0.6	-4	33(2.8)	25	[4]	[41]	[14]	100	287	UT	0.9	HoldLong	(1)	28	27	15	20	2,100	45

46	Mar/22	12	90.16	89.12	89.73(0.14)	89.83(0.38)	90.45(0.32)	91.32	0.4	-4	30(2.2)	35	[7]	[27]	[17]	92	122	UT	1	OpenLong	(3)	15	36	12	20	1.8,97	45
47	Mar/22	11	90.16	89.12	89.61(0.09)	89.49(0.21)	90.16(0.17)	90.64	0.2	-4	28(0.9)	25	[4]	[16]	[11]	77	64	UT	0.6	HoldLong	(5)	8	11	24	20	1.2,97	45
48	Mar/22	10	90.16	89.12	89.53(0.08)	89.3(0.13)	90(0.2)	90.44	0.1	-4	27(0.9)	5	[4]	[15]	[4]	55	69	RG	0.5	Wait	(4)	9	-12	18	20	1.1,77	45
49	Mar/22	9	90.16	89.12	89.45(0.06)	89.18(0.11)	89.82(0.38)	90.67	0.2	-4	26(1.3)	30	[3]	[23]	[38]	57	175	UT	1.1	OpenLong?	(5)	18	81	19	20	1.6,67	45
50	Mar/19	15	90.37	88.61	89.4(0.02)	89.08(-0.08)	89.48(0.3)	89.16	-0.4	-10	25(2.1)	-50	[1]	[12]	[-11]	4	26	CR	-0.4	HoldShort?	(-1)	14	-39	1	20	-0.3,61	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI