|
^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 29, 2021 |
| MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $85.4100 One month high (close): $94.9900
MXIM Daily Change: -2.79% Daily StdDev 2.24% MXIM EMA_5_Trend: -0.01% 10Minute StdDev: $1.4273
Latest Price : $90.63(-2.79%) | Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6
| Mon. Mar. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 89.31 | 90.16 | 90.12(0.13) | 91.22(-0.05) | 90.98(-0.15) | 90.67 | 0.6 | | 2 | 67(0.3) | 25 | [6] | [-6] | [1] | 27 | -97 | RG | -0.2 | Wait? | | (8) | -7 | 15 | -10 | -20 | 0.4,67 | 57 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -6.02%(36%)
Daily Trend: % Up Forces: Down Forces: 89.31(daily_ema_20 -1.5%) Support Levels: 90.16(weak_daily_ema_10 -0.56%) 90.12(hourly_sma_20 -0.61%) Resistance Levels: 91.22(weak_hourly_sma_10 0.61%)
|
| 2 | Mar/29 | 14 | 89.31 | 90.16 | 90(0.01) | 91.27(0.02) | 91.12(-0.34) | 90.38 | 0.5 | | 2 | 66(-0.3) | -50 | [0] | [-14] | [-28] | 33 | -48 | DR | -0.5 | OpenShort | | (6) | -15 | -64 | -8 | -20 | 0.3,75 | 57 | 3 | Mar/29 | 13 | 89.31 | 90.16 | 89.99(0.05) | 91.25(0.16) | 91.43(-0.04) | 91.6 | 1.1 | | 2 | 67(2) | 5 | [2] | [3] | [4] | 62 | 124 | RG | 0.1 | Wait | | (4) | -2 | 16 | -4 | -9 | 1.1,84 | 57 | 4 | Mar/29 | 12 | 89.31 | 90.16 | 89.95(0.06) | 91.11(0.22) | 91.47(0.07) | 91.3 | 0.9 | | 2 | 65(1.1) | 10 | [3] | [9] | [2] | 58 | 110 | RG | -0.1 | Wait | | (1) | 3 | 18 | -10 | -20 | 1,83 | 57 | 5 | Mar/29 | 11 | 89.31 | 90.16 | 89.9(0.02) | 90.91(0.24) | 91.4(-0.06) | 90.95 | 0.8 | | 2 | 64(-0.3) | -15 | [1] | [3] | [-12] | 57 | 87 | CR | -0.3 | HoldShort | | (1) | -3 | -22 | -10 | -20 | 0.8,87 | 57 | | | |
6 | Mar/29 | 10 | 89.31 | 90.16 | 89.88(0.01) | 90.7(0.36) | 91.46(0.05) | 91.36 | 1 | | 2 | 64(1.4) | -25 | [0] | [11] | [-12] | 74 | 164 | CR | -0.1 | HoldShort | | (1) | 2 | -30 | 0 | -19 | 1.1,96 | 57 | 7 | Mar/29 | 9 | 89.31 | 90.16 | 89.87(0.08) | 90.38(0.36) | 91.42(0.39) | 91.94 | 1.2 | | 2 | 63(3.6) | 35 | [4] | [27] | [7] | 88 | 247 | UT | 0.4 | OpenLong? | | (3) | 17 | 8 | 4 | 20 | 1.6,98 | 57 | 8 | Mar/26 | 15 | 89.49 | 89.96 | 89.8(0.09) | 90.05(0.38) | 91.07(0.36) | 91.79 | 1 | | 3 | 59(6.1) | 50 | [4] | [28] | [19] | 88 | 220 | UT | 0.6 | OpenLong? | | (3) | 16 | 43 | 5 | 20 | 1.6,98 | 69 | 9 | Mar/26 | 14 | 89.49 | 89.96 | 89.72(0.13) | 89.71(0.42) | 90.74(0.37) | 90.97 | 0.7 | | 3 | 53(0.9) | 45 | [6] | [30] | [-2] | 73 | 105 | CR | 0.2 | HoldShort | | (2) | 17 | -13 | 11 | 11 | 1,98 | 69 | 10 | Mar/26 | 13 | 89.49 | 89.96 | 89.6(0.14) | 89.34(0.36) | 90.41(0.53) | 91.23 | 0.8 | | 3 | 52(2.7) | 50 | [6] | [36] | [10] | 77 | 172 | UT | 0.7 | OpenLong | | (8) | 24 | 4 | 17 | 20 | 1.4,92 | 69 | | | |
11 | Mar/26 | 12 | 89.49 | 89.96 | 89.48(0.11) | 89.02(0.33) | 89.93(0.66) | 91.15 | 0.7 | | 3 | 49(2.8) | 50 | [5] | [41] | [28] | 72 | 242 | UT | 1.1 | OpenLong | | (7) | 30 | 50 | 27 | 20 | 1.5,84 | 69 | 12 | Mar/26 | 11 | 89.49 | 89.96 | 89.38(0.05) | 89.02(-0) | 89.34(0.34) | 90.2 | 0.3 | | 3 | 46(0.6) | 50 | [2] | [18] | [14] | 41 | 124 | UT | 0.8 | OpenLong | | (3) | 16 | 1 | 23 | 20 | 0.8,71 | 69 | 13 | Mar/26 | 10 | 89.49 | 89.96 | 89.34(0.03) | 88.73(-0.06) | 89.04(0.41) | 90.17 | 0.3 | | 3 | 46(0.6) | 50 | [1] | [20] | [30] | 27 | 159 | UT | 1.1 | OpenLong | | (3) | 19 | 46 | 25 | 20 | 0.8,57 | 69 | 14 | Mar/26 | 9 | 89.49 | 89.96 | 89.31(-0.03) | 88.79(-0.12) | 88.68(0.47) | 89.31 | -0.1 | | 3 | 45(-0.7) | 50 | [-1] | [21] | [16] | -10 | 142 | UR | 0.6 | SmallShort? | | (-1) | 22 | 25 | 13 | 20 | 0,40 | 69 | 15 | Mar/25 | 15 | 89.45 | 89.42 | 89.33(-0.08) | 88.89(-0.2) | 88.26(0.17) | 88.85 | -0.3 | | -1 | 46(-3.8) | 15 | [-4] | [2] | [17] | -29 | 69 | UR | 0.6 | SmallShort? | | (-3) | 8 | 36 | 13 | 20 | -0.5,34 | 52 | | | |
16 | Mar/25 | 14 | 89.45 | 89.42 | 89.4(-0.15) | 89.07(-0.33) | 88.11(-0.01) | 88.19 | -0.6 | | -1 | 50(-2.6) | -35 | [-7] | [-10] | [-6] | -48 | 4 | DT | 0.1 | OpenShort | | (-5) | -1 | -26 | 19 | -1 | -1.1,30 | 52 | 17 | Mar/25 | 13 | 89.45 | 89.42 | 89.54(-0.17) | 89.36(-0.21) | 88.12(-0.34) | 88.68 | -0.4 | | -1 | 52(-3.2) | -45 | [-8] | [-23] | [7] | -48 | -16 | DP | 0.5 | OpenShort | | (-6) | -16 | 17 | 10 | -9 | -0.8,22 | 52 | 18 | Mar/25 | 12 | 89.45 | 89.42 | 89.69(-0.19) | 89.55(-0.2) | 88.42(-0.53) | 88.36 | -0.5 | | -1 | 56(0.2) | -30 | [-9] | [-32] | [16] | -68 | -94 | DP | -0 | OpenShort | | (-10) | -25 | 61 | -4 | -20 | -1.1,10 | 52 | 19 | Mar/25 | 11 | 89.45 | 89.42 | 89.86(-0.23) | 89.73(-0.15) | 88.9(-0.69) | 87.24 | -1 | | -1 | 55(6.9) | -50 | [-11] | [-39] | [-35] | -105 | -234 | DT | -1.4 | HoldShort | | (-13) | -32 | -45 | -39 | -20 | -2.2,0 | 52 | 20 | Mar/25 | 10 | 89.45 | 89.42 | 90.07(-0.14) | 89.87(-0.07) | 89.52(-0.57) | 88.07 | -0.6 | | -1 | 48(4.6) | -50 | [-7] | [-30] | [-19] | -77 | -222 | DT | -1.4 | OpenShort | | (-9) | -27 | -9 | -35 | -20 | -1.9,21 | 52 | | | |
21 | Mar/25 | 9 | 89.45 | 89.42 | 90.19(-0.13) | 89.93(-0.12) | 90.03(-0.64) | 88.23 | -0.6 | | -1 | 44(4.7) | -50 | [-6] | [-35] | [-47] | -55 | -249 | DT | -1.9 | OpenShort? | | (-7) | -30 | -104 | -25 | -20 | -2,45 | 52 | 22 | Mar/24 | 15 | 89.59 | 89.42 | 90.3(-0.03) | 90.03(0.1) | 90.61(-0.08) | 90.2 | 0.2 | | -3 | 39(5.6) | -40 | [-1] | [-1] | [-11] | 11 | 0 | DT | -0.5 | OpenShort? | | (-1) | -4 | -28 | -5 | -9 | -0.1,63 | 58 | 23 | Mar/24 | 14 | 89.59 | 89.42 | 90.33(0.09) | 89.94(0.11) | 90.68(0.12) | 90.73 | 0.4 | | -3 | 34(0.1) | 30 | [4] | [10] | [9] | 28 | -19 | UT | 0.1 | OpenLong | | (0) | 6 | 19 | -3 | 20 | 0.4,68 | 58 | 24 | Mar/24 | 13 | 89.59 | 89.42 | 90.25(0.03) | 89.84(0.08) | 90.57(0.4) | 90.37 | 0.3 | | -3 | 33(-0.1) | 10 | [1] | [21] | [-2] | 19 | 79 | CR | -0.2 | HoldShort | | (4) | 19 | -14 | 7 | 20 | 0.1,66 | 58 | 25 | Mar/24 | 12 | 89.59 | 89.42 | 90.23(0.05) | 89.77(0.05) | 90.21(0.42) | 90.63 | 0.4 | | -3 | 34(-0.2) | 20 | [2] | [22] | [-1] | 27 | 94 | CR | 0.5 | HoldShort | | (2) | 20 | -25 | 20 | 20 | 0.4,67 | 58 | | | |
26 | Mar/24 | 11 | 89.59 | 89.42 | 90.19(0.09) | 89.73(0.02) | 89.83(0.41) | 91.11 | 0.6 | | -3 | 34(-0.3) | 45 | [4] | [21] | [25] | 38 | 112 | UT | 1.4 | OpenLong | | (3) | 19 | 29 | 39 | 20 | 1,63 | 58 | 27 | Mar/24 | 10 | 89.59 | 89.42 | 90.11(0.09) | 89.71(-0.13) | 89.46(0.28) | 90.56 | 0.4 | | -3 | 34(-4.1) | 45 | [4] | [11] | [18] | -1 | 31 | UT | 1.2 | OpenLong | | (3) | 13 | 20 | 24 | 20 | 0.5,37 | 58 | 28 | Mar/24 | 9 | 89.59 | 89.42 | 90.03(0.13) | 89.83(-0.18) | 89.21(0.11) | 90.18 | 0.2 | | -3 | 38(-3.1) | 50 | [6] | [3] | [36] | -32 | -80 | UT | 1 | OpenLong? | | (3) | 5 | 88 | 7 | 20 | 0.1,16 | 58 | 29 | Mar/23 | 15 | 89.89 | 89.17 | 89.91(0.03) | 89.99(-0.31) | 89.11(-0.25) | 88.56 | -0.5 | | -5 | 41(2.7) | -35 | [1] | [-19] | [-9] | -79 | -240 | DR | -0.5 | HoldShort? | | (2) | -12 | -11 | -13 | -20 | -1.2,1 | 48 | 30 | Mar/23 | 14 | 89.89 | 89.17 | 89.91(0) | 90.27(-0.2) | 89.34(-0.31) | 88.76 | -0.4 | | -5 | 39(0.6) | -50 | [0] | [-20] | [-18] | -72 | -197 | DR | -0.5 | OpenShort | | (2) | -15 | -26 | -20 | -20 | -1,3 | 48 | | | |
31 | Mar/23 | 13 | 89.89 | 89.17 | 89.91(0) | 90.46(-0.13) | 89.62(-0.39) | 89.24 | -0.2 | | -5 | 38(0.3) | -45 | [0] | [-22] | [-9] | -54 | -166 | DR | -0.4 | OpenShort | | (1) | -18 | -3 | -18 | -20 | -0.6,11 | 48 | 32 | Mar/23 | 12 | 89.89 | 89.17 | 89.88(-0.02) | 90.58(-0.15) | 89.97(-0.53) | 89.29 | -0.2 | | -5 | 38(0.3) | -50 | [-1] | [-29] | [-17] | -39 | -181 | DT | -0.6 | OpenShort | | (0) | -25 | -22 | -24 | -20 | -0.6,26 | 48 | 33 | Mar/23 | 11 | 89.89 | 89.17 | 89.9(-0.01) | 90.71(0.06) | 90.45(-0.47) | 89.7 | -0.1 | | -5 | 37(0) | -50 | [-1] | [-21] | [-12] | -13 | -125 | DT | -0.7 | OpenShort | | (0) | -22 | 0 | -27 | -20 | -0.2,42 | 48 | 34 | Mar/23 | 10 | 89.89 | 89.17 | 89.91(-0.01) | 90.66(-0.02) | 90.87(-0.36) | 89.69 | -0.1 | | -5 | 37(0.1) | -50 | [-1] | [-18] | [-19] | -1 | -97 | DT | -1.1 | OpenShort | | (-1) | -17 | -25 | -31 | -20 | -0.2,54 | 48 | 35 | Mar/23 | 9 | 89.89 | 89.17 | 89.92(0.02) | 90.68(0.04) | 91.2(-0.1) | 90.17 | 0.1 | | -5 | 37(0) | -50 | [1] | [-4] | [-22] | 33 | -14 | DR | -1 | OpenShort? | | (1) | -5 | -43 | -22 | -20 | 0.2,78 | 48 | | | |
36 | Mar/22 | 15 | 90.16 | 89.12 | 89.9(0.07) | 90.65(0.16) | 91.29(0.12) | 90.99 | 0.3 | | -4 | 37(1.9) | -25 | [3] | [12] | [-14] | 67 | 80 | CR | -0.3 | HoldShort? | | (3) | 6 | -36 | -8 | -9 | 1,92 | 45 | 37 | Mar/22 | 14 | 90.16 | 89.12 | 89.84(0.03) | 90.5(0.3) | 91.18(0.22) | 91.68 | 0.5 | | -4 | 35(2.4) | -25 | [1] | [19] | [0] | 92 | 225 | RG | 0.5 | Wait | | (6) | 10 | -8 | 5 | 20 | 1.7,99 | 45 | 38 | Mar/22 | 13 | 90.16 | 89.12 | 89.81(0.08) | 90.23(0.45) | 90.98(0.59) | 91.83 | 0.6 | | -4 | 33(2.8) | 25 | [4] | [41] | [14] | 100 | 287 | UT | 0.9 | HoldLong | | (1) | 28 | 27 | 15 | 20 | 2,100 | 45 | 39 | Mar/22 | 12 | 90.16 | 89.12 | 89.73(0.14) | 89.83(0.38) | 90.45(0.32) | 91.32 | 0.4 | | -4 | 30(2.2) | 35 | [7] | [27] | [17] | 92 | 121 | UT | 1 | OpenLong | | (3) | 15 | 36 | 12 | 20 | 1.8,97 | 45 | 40 | Mar/22 | 11 | 90.16 | 89.12 | 89.61(0.09) | 89.49(0.21) | 90.16(0.17) | 90.64 | 0.2 | | -4 | 28(0.9) | 25 | [4] | [16] | [11] | 77 | 64 | UT | 0.6 | HoldLong | | (5) | 8 | 11 | 24 | 20 | 1.2,97 | 45 | | | |
41 | Mar/22 | 10 | 90.16 | 89.12 | 89.53(0.08) | 89.3(0.13) | 90(0.2) | 90.44 | 0.1 | | -4 | 27(0.9) | 0 | [4] | [15] | [2] | 55 | 69 | RG | 0.5 | Wait | | (4) | 9 | -12 | 10 | 20 | 1.1,77 | 45 | 42 | Mar/22 | 9 | 90.16 | 89.12 | 89.45(0.06) | 89.18(0.11) | 89.82(0.38) | 90.67 | 0.2 | | -4 | 26(1.3) | 30 | [3] | [23] | [37] | 57 | 176 | UT | 1.1 | OpenLong? | | (5) | 18 | 81 | 15 | 20 | 1.6,67 | 45 | 43 | Mar/19 | 15 | 90.37 | 88.61 | 89.4(0.02) | 89.08(-0.08) | 89.48(0.3) | 89.16 | -0.4 | | -10 | 25(2.1) | -50 | [1] | [12] | [-10] | 4 | 26 | CR | -0.4 | HoldShort? | | (-1) | 14 | -39 | 8 | 20 | -0.3,61 | 38 | 44 | Mar/19 | 14 | 90.37 | 88.61 | 89.38(-0.03) | 89.08(-0) | 89.21(0.44) | 89.9 | -0.1 | | -10 | 23(-0.5) | -20 | [-1] | [20] | [10] | 25 | 198 | UR | 0.9 | SmallShort | | (3) | 21 | 3 | 26 | 20 | 0.7,57 | 38 | 45 | Mar/19 | 13 | 90.37 | 88.61 | 89.4(-0.03) | 89.15(-0.01) | 88.82(0.25) | 89.84 | -0.2 | | -10 | 23(-1.5) | -20 | [-1] | [11] | [16] | 13 | 142 | UR | 1.3 | SmallShort | | (-1) | 12 | 15 | 37 | 20 | 0.6,48 | 38 | | | |
46 | Mar/19 | 12 | 90.37 | 88.61 | 89.43(-0.07) | 89.16(-0.01) | 88.6(0.07) | 89.55 | -0.2 | | -10 | 25(-1.2) | -35 | [-3] | [2] | [17] | -20 | 96 | UR | 1.1 | SmallShort | | (-2) | 3 | 32 | 25 | 20 | 0.1,28 | 38 | 47 | Mar/19 | 11 | 90.37 | 88.61 | 89.49(-0.1) | 89.17(-0.26) | 88.54(-0.17) | 88.95 | -0.4 | | -10 | 26(-1) | -45 | [-5] | [-16] | [24] | -54 | -4 | DP | 0.5 | OpenShort | | (-5) | -8 | 61 | 5 | 20 | -0.6,11 | 38 | 48 | Mar/19 | 10 | 90.37 | 88.61 | 89.58(-0.18) | 89.4(-0.27) | 88.69(-0.46) | 87.83 | -0.7 | | -10 | 27(2) | -50 | [-9] | [-31] | [-13] | -98 | -135 | DT | -0.9 | OpenShort | | (-9) | -22 | -6 | -33 | -20 | -1.9,0 | 38 | 49 | Mar/19 | 9 | 90.37 | 88.61 | 89.74(-0.15) | 89.64(-0.09) | 89.1(-0.43) | 87.94 | -0.7 | | -10 | 25(3.1) | -50 | [-7] | [-25] | [-28] | -96 | -158 | DT | -1.4 | OpenShort? | | (-8) | -20 | -42 | -32 | -20 | -2.1,7 | 38 | 50 | Mar/18 | 15 | 90.77 | 88.52 | 89.88(-0.08) | 89.72(-0.04) | 89.48(-0.27) | 88.72 | -0.6 | | -10 | 22(-0.1) | -50 | [-4] | [-15] | [-19] | -70 | -117 | DT | -1 | OpenShort? | | (-6) | -13 | -29 | -23 | -20 | -1.6,20 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|