|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $87.0200 One month high (close): $97.9850
MXIM Daily Change: -2.84% Daily StdDev 2.03% MXIM EMA_5_Trend: -1.07% 10Minute StdDev: $2.7577
Latest Price : $87.02(-2.84%) | Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($2.3) Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($1.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 93.22 | 93.23 | 90.51(-0.42) | 88.21(-0.6) | 86.82(-0.14) | 86.81 | -2.2 | | -3 | 95(-0.1) | -50 | [-21] | [-31] | [9] | -75 | -78 | DP | -0 | OpenShort? | | (-23) | -7 | 20 | 7 | 15 | -1.3,8 | 38 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -1.03%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.21(hourly_sma_10 1.61%) 90.51(hourly_sma_20 4.26%) 93.22(daily_ema_20 7.38%) 93.23(daily_ema_10 7.4%)
|
| | | 2 | Mar/4 | 14 | 93.22 | 93.23 | 90.89(-0.47) | 88.74(-0.66) | 86.94(-0.4) | 86.51 | -2.3 | | -3 | 95(2.9) | -50 | [-23] | [-46] | [13] | -87 | -160 | DP | -0.2 | OpenShort | | (-26) | -20 | 48 | 3 | -20 | -1.6,3 | 38 | | 3 | Mar/4 | 13 | 93.22 | 93.23 | 91.32(-0.5) | 89.33(-0.65) | 87.29(-1.02) | 85.79 | -2.6 | | -3 | 92(8.5) | -50 | [-25] | [-76] | [-39] | -100 | -398 | DT | -0.6 | HoldShort | | (-30) | -50 | -86 | 4 | -20 | -2.1,3 | 38 | | 4 | Mar/4 | 12 | 93.22 | 93.23 | 91.77(-0.41) | 89.91(-0.6) | 88.19(-0.76) | 87.1 | -2.1 | | -3 | 83(6.8) | -50 | [-20] | [-61] | [-24] | -95 | -319 | DT | -0.5 | OpenShort | | (-26) | -37 | -53 | 8 | -20 | -1.9,3 | 38 | | 5 | Mar/4 | 11 | 93.22 | 93.23 | 92.15(-0.35) | 90.46(-0.57) | 88.86(-0.83) | 87.91 | -1.8 | | -3 | 77(6.9) | -50 | [-17] | [-63] | [5] | -95 | -338 | DP | -0.4 | OpenShort | | (-22) | -41 | 33 | 3 | -20 | -1.9,3 | 38 | | | | |
| 6 | Mar/4 | 10 | 93.22 | 93.23 | 92.48(-0.35) | 90.98(-0.61) | 89.6(-1.04) | 87.4 | -2 | | -3 | 70(12.3) | -50 | [-17] | [-74] | [-31] | -113 | -473 | DT | -1.1 | HoldShort | | (-23) | -51 | -54 | -3 | -20 | -2.5,0 | 38 | | 7 | Mar/4 | 9 | 93.22 | 93.23 | 92.81(-0.27) | 91.54(-0.55) | 90.54(-0.92) | 88.24 | -1.7 | | -3 | 57(12.2) | -50 | [-13] | [-66] | [-57] | -120 | -455 | DT | -1.4 | HoldShort? | | (-19) | -45 | -131 | -13 | -20 | -2.8,0 | 38 | | 8 | Mar/3 | 15 | 93.32 | 94.06 | 93.06(-0.16) | 92.04(-0.29) | 91.38(-0.28) | 90.32 | -1.1 | | 0 | 45(3.9) | -50 | [-8] | [-26] | [-10] | -103 | -211 | DT | -0.8 | HoldShort? | | (-9) | -14 | -8 | -9 | -20 | -2.1,0 | 50 | | 9 | Mar/3 | 14 | 93.32 | 94.06 | 93.21(-0.18) | 92.3(-0.29) | 91.63(-0.46) | 90.45 | -1 | | 0 | 41(6.4) | -50 | [-9] | [-35] | [-32] | -105 | -244 | DT | -1 | HoldShort | | (-10) | -23 | -71 | -10 | -20 | -2.4,5 | 50 | | 10 | Mar/3 | 13 | 93.32 | 94.06 | 93.38(-0.09) | 92.57(-0.25) | 92.05(-0.33) | 91.59 | -0.6 | | 0 | 35(3.1) | -40 | [-4] | [-27] | [-11] | -82 | -185 | DT | -0.5 | OpenShort | | (-7) | -16 | -32 | 9 | -20 | -1.8,13 | 50 | | | | |
| 11 | Mar/3 | 12 | 93.32 | 94.06 | 93.47(-0.07) | 92.81(-0.25) | 92.36(-0.19) | 92.11 | -0.4 | | 0 | 32(1.8) | -30 | [-3] | [-19] | [-6] | -75 | -131 | DT | -0.3 | OpenShort | | (-4) | -9 | -19 | 3 | 4 | -1.5,13 | 50 | | 12 | Mar/3 | 11 | 93.32 | 94.06 | 93.54(-0.07) | 93.04(-0.28) | 92.54(-0.18) | 92.42 | -0.3 | | 0 | 30(0.9) | 5 | [-3] | [-20] | [17] | -75 | -99 | RG | -0.1 | Wait | | (-3) | -9 | 51 | -6 | 8 | -1.3,8 | 50 | | 13 | Mar/3 | 10 | 93.32 | 94.06 | 93.6(-0.07) | 93.3(-0.36) | 92.71(-0.29) | 91.6 | -0.6 | | 0 | 29(2.6) | -40 | [-3] | [-27] | [-26] | -110 | -214 | DT | -1.4 | HoldShort | | (-7) | -14 | -58 | -16 | -20 | -2.5,3 | 50 | | 14 | Mar/3 | 9 | 93.32 | 94.06 | 93.66(0.01) | 93.64(-0.22) | 92.98(-0.11) | 92.53 | -0.3 | | 0 | 26(-0.1) | -25 | [1] | [-14] | [-17] | -83 | -153 | DR | -0.6 | HoldShort? | | (-1) | -5 | -37 | -11 | -20 | -1.5,5 | 50 | | 15 | Mar/2 | 15 | 93.41 | 94.71 | 93.66(0.04) | 93.84(-0.14) | 93.08(-0.19) | 93.14 | -0.1 | | 5 | 27(-2.4) | 35 | [2] | [-14] | [0] | -58 | -137 | RG | 0.1 | Wait? | | (2) | -9 | 8 | -4 | -20 | -0.7,10 | 55 | | | | |
| 16 | Mar/2 | 14 | 93.41 | 94.71 | 93.62(0.04) | 93.98(-0.1) | 93.25(-0.31) | 93.01 | -0.1 | | 5 | 29(0.2) | 10 | [2] | [-19] | [-12] | -63 | -173 | DR | -0.3 | OpenShort | | (1) | -16 | -16 | -15 | -20 | -0.8,7 | 55 | | 17 | Mar/2 | 13 | 93.41 | 94.71 | 93.62(0) | 94.08(0.01) | 93.54(-0.38) | 93.27 | -0.1 | | 5 | 29(-1.1) | 5 | [0] | [-20] | [-3] | -51 | -114 | DR | -0.3 | OpenShort | | (3) | -19 | 21 | -31 | -20 | -0.4,9 | 55 | | 18 | Mar/2 | 12 | 93.41 | 94.71 | 93.58(0.02) | 94.08(-0.04) | 93.89(-0.43) | 92.93 | -0.2 | | 5 | 30(-0.6) | -5 | [1] | [-24] | [-15] | -46 | -182 | DR | -1.2 | OpenShort | | (-1) | -22 | -8 | -39 | -20 | -0.8,24 | 55 | | 19 | Mar/2 | 11 | 93.41 | 94.71 | 93.56(0.03) | 94.12(-0.07) | 94.3(-0.32) | 93.06 | -0.1 | | 5 | 30(0.2) | -10 | [2] | [-19] | [-30] | -18 | -148 | DR | -1.5 | OpenShort | | (2) | -16 | -57 | -37 | -20 | -0.6,47 | 55 | | 20 | Mar/2 | 10 | 93.41 | 94.71 | 93.53(0.01) | 94.18(0.06) | 94.6(-0.1) | 93.99 | 0.2 | | 5 | 30(0.1) | -15 | [1] | [-5] | [-14] | 42 | 19 | DR | -0.7 | OpenShort | | (4) | -5 | -28 | -14 | -20 | 0.6,77 | 55 | | | | |
| 21 | Mar/2 | 9 | 93.41 | 94.71 | 93.52(0.04) | 94.13(0.1) | 94.7(0.1) | 94.45 | 0.4 | | 5 | 30(-3.2) | 5 | [2] | [7] | [-12] | 71 | 88 | CR | -0.3 | HoldShort? | | (2) | 5 | -35 | -1 | 3 | 1.1,93 | 55 | | 22 | Mar/1 | 15 | 93.33 | 95.09 | 93.48(-0.03) | 94.04(0.15) | 94.61(0.37) | 95.03 | 0.6 | | 9 | 33(-4.4) | 45 | [-2] | [22] | [7] | 93 | 278 | UR | 0.5 | SmallShort? | | (4) | 19 | 4 | 12 | 20 | 1.7,100 | 59 | | 23 | Mar/1 | 14 | 93.33 | 95.09 | 93.51(-0.08) | 93.9(0.22) | 94.26(0.35) | 94.96 | 0.6 | | 9 | 38(-2.7) | 40 | [-4] | [23] | [13] | 85 | 310 | UR | 0.7 | SmallShort | | (-2) | 18 | 23 | 20 | 20 | 1.4,100 | 59 | | 24 | Mar/1 | 13 | 93.33 | 95.09 | 93.58(-0.08) | 93.69(0.24) | 93.93(0.17) | 94.58 | 0.4 | | 9 | 40(-1.5) | 40 | [-4] | [14] | [9] | 73 | 220 | UR | 0.6 | SmallShort | | (-6) | 9 | 7 | 29 | 18 | 0.9,100 | 59 | | 25 | Mar/1 | 12 | 93.33 | 95.09 | 93.65(-0.05) | 93.47(0.21) | 93.77(0.23) | 94.47 | 0.4 | | 9 | 42(-1) | 50 | [-3] | [17] | [16] | 57 | 188 | UR | 0.6 | SmallShort | | (-5) | 12 | 28 | 24 | 20 | 0.7,89 | 59 | | | | |
| 26 | Mar/1 | 11 | 93.33 | 95.09 | 93.7(-0.06) | 93.27(0.19) | 93.55(0.09) | 94.01 | 0.2 | | 9 | 43(0) | 50 | [-3] | [9] | [18] | 25 | 105 | UR | 0.4 | SmallShort | | (-4) | 5 | 45 | 13 | 13 | 0.3,67 | 59 | | 27 | Mar/1 | 10 | 93.33 | 95.09 | 93.76(-0.04) | 93.09(0.01) | 93.47(-0.08) | 93.27 | -0 | | 9 | 43(0) | 30 | [-2] | [-4] | [1] | -13 | -31 | RG | -0.2 | Wait | | (-6) | -4 | -3 | 4 | 13 | -0.4,47 | 59 | | 28 | Mar/1 | 9 | 93.33 | 95.09 | 93.76(0) | 93.08(0.09) | 93.55(0.11) | 93.33 | 0 | | 9 | 43(0) | 40 | [0] | [8] | [-8] | -14 | -26 | CR | -0.2 | HoldShort? | | (-2) | 6 | -26 | 4 | 3 | -0.4,46 | 59 | | 29 | Feb/26 | 15 | 92.98 | 95.2 | 93.8(0.02) | 93(0.13) | 93.45(0.3) | 93.75 | 0.3 | | 9 | 43(2.8) | 50 | [1] | [19] | [10] | -14 | 41 | UT | 0.2 | OpenLong? | | (1) | 15 | 21 | 7 | 20 | -0,36 | 62 | | 30 | Feb/26 | 14 | 92.98 | 95.2 | 93.78(-0.05) | 92.88(-0.03) | 93.17(0.19) | 93.4 | 0.1 | | 9 | 40(-0.3) | 45 | [-3] | [8] | [2] | -26 | 49 | UR | 0.2 | SmallShort | | (0) | 10 | -11 | 11 | 20 | -0.3,32 | 62 | | | | |
| 31 | Feb/26 | 13 | 92.98 | 95.2 | 93.83(0.03) | 92.91(-0.02) | 92.99(0.3) | 93.59 | 0.2 | | 9 | 40(-0.9) | 50 | [2] | [15] | [5] | -27 | 10 | UT | 0.5 | OpenLong | | (-2) | 16 | -5 | 15 | 20 | -0.2,28 | 62 | | 32 | Feb/26 | 12 | 92.98 | 95.2 | 93.8(0.06) | 92.93(-0.2) | 92.71(0.1) | 93.67 | 0.2 | | 9 | 41(-1.6) | 50 | [3] | [0] | [27] | -35 | -41 | UT | 0.8 | OpenLong | | (2) | 5 | 50 | 10 | 20 | -0.1,18 | 62 | | 33 | Feb/26 | 11 | 92.98 | 95.2 | 93.74(0.04) | 93.12(-0.38) | 92.62(0.07) | 92.85 | -0 | | 9 | 43(-0.2) | 50 | [2] | [-6] | [16] | -59 | -111 | RG | 0.2 | Wait | | (1) | 4 | 31 | 5 | 20 | -0.7,9 | 62 | | 34 | Feb/26 | 10 | 92.98 | 95.2 | 93.7(-0.02) | 93.48(-0.38) | 92.55(-0.04) | 92.35 | -0.2 | | 9 | 43(0.6) | 35 | [-1] | [-13] | [-5] | -71 | -131 | RG | -0.2 | Wait | | (1) | -2 | -10 | -6 | -4 | -1,4 | 62 | | 35 | Feb/26 | 9 | 92.98 | 95.2 | 93.72(-0.02) | 93.84(-0.3) | 92.59(-0.25) | 92.52 | -0.2 | | 9 | 43(0.4) | 45 | [-1] | [-21] | [4] | -65 | -170 | RG | -0.1 | Wait? | | (0) | -13 | 21 | -2 | -20 | -0.9,8 | 62 | | | | |
| 36 | Feb/25 | 15 | 92.8 | 95.38 | 93.74(-0.03) | 94.13(-0.31) | 92.83(-0.34) | 92.19 | -0.2 | | 11 | 42(1.2) | 5 | [-2] | [-26] | [-28] | -74 | -219 | RG | -0.5 | Wait? | | (-2) | -18 | -61 | -7 | -20 | -1.2,6 | 59 | | 37 | Feb/25 | 14 | 92.8 | 95.38 | 93.77(-0.11) | 94.42(-0.1) | 93.14(-0.51) | 93.18 | 0.1 | | 11 | 41(-2.5) | 15 | [-6] | [-30] | [5] | -54 | -76 | RG | 0 | Wait | | (1) | -26 | 41 | -15 | -20 | -0.5,9 | 59 | | 38 | Feb/25 | 13 | 92.8 | 95.38 | 93.88(-0.19) | 94.52(-0.08) | 93.62(-0.83) | 92.52 | -0.1 | | 11 | 43(-1.5) | -35 | [-10] | [-47] | [-14] | -59 | -158 | DT | -0.8 | OpenShort | | (-9) | -43 | -1 | -24 | -20 | -1,16 | 59 | | 39 | Feb/25 | 12 | 92.8 | 95.38 | 94.05(-0.21) | 94.6(-0.08) | 94.41(-0.72) | 92.53 | -0.1 | | 11 | 45(-1) | -40 | [-11] | [-42] | [-41] | -53 | -132 | DT | -1.3 | OpenShort | | (-11) | -37 | -72 | -37 | -20 | -1.1,25 | 59 | | 40 | Feb/25 | 11 | 92.8 | 95.38 | 94.24(-0.15) | 94.68(-0.07) | 95.09(-0.35) | 93.71 | 0.3 | | 11 | 46(-3.2) | -15 | [-8] | [-22] | [-10] | -8 | -2 | DT | -1 | OpenShort | | (-9) | -18 | -4 | -26 | -20 | -0.4,52 | 59 | | | | |
| 41 | Feb/25 | 10 | 92.8 | 95.38 | 94.38(-0.17) | 94.74(0.07) | 95.43(-0.28) | 93.78 | 0.3 | | 11 | 49(-3.5) | -30 | [-9] | [-15] | [-45] | 13 | 31 | DT | -1.1 | OpenShort | | (-9) | -15 | -106 | -13 | -20 | -0.4,73 | 59 | | 42 | Feb/25 | 9 | 92.8 | 95.38 | 94.54(-0.1) | 94.67(0.32) | 95.7(0.3) | 95.56 | 0.9 | | 11 | 53(-2.2) | 0 | [-5] | [23] | [-16] | 57 | 269 | RG | -0.1 | Wait? | | (-5) | 16 | -53 | 11 | -2 | 0.6,92 | 59 | | 43 | Feb/24 | 15 | 92.62 | 95.39 | 94.63(-0.04) | 94.37(0.47) | 95.41(0.65) | 96.45 | 1.2 | | 14 | 55(0.2) | 50 | [-2] | [48] | [18] | 69 | 374 | UR | 0.6 | SmallShort? | | (-3) | 34 | 29 | 24 | 20 | 1.1,91 | 74 | | 44 | Feb/24 | 14 | 92.62 | 95.39 | 94.67(-0.1) | 93.93(0.35) | 94.79(0.55) | 95.96 | 1 | | 14 | 55(-2.4) | 50 | [-6] | [41] | [22] | 51 | 369 | UR | 0.7 | SmallShort | | (-3) | 30 | 35 | 26 | 20 | 0.7,83 | 74 | | 45 | Feb/24 | 13 | 92.62 | 95.39 | 94.76(-0.12) | 93.6(0.27) | 94.27(0.22) | 95.38 | 0.8 | | 14 | 57(-1.3) | 50 | [-7] | [21] | [15] | 23 | 240 | UR | 0.6 | SmallShort | | (-8) | 12 | 15 | 22 | 20 | 0.3,65 | 74 | | | | |
| 46 | Feb/24 | 12 | 92.62 | 95.39 | 94.87(-0.09) | 93.35(0.25) | 94.06(0.44) | 95.13 | 0.8 | | 14 | 58(-1.5) | 50 | [-5] | [33] | [29] | -2 | 224 | UR | 0.6 | SmallShort | | (-8) | 24 | 60 | 15 | 20 | 0.1,46 | 74 | | 47 | Feb/24 | 11 | 92.62 | 95.39 | 94.96(-0.15) | 93.12(-0.12) | 93.64(0.34) | 94.14 | 0.5 | | 14 | 60(-2.5) | 50 | [-8] | [16] | [26] | -28 | 138 | UR | 0.3 | SmallShort | | (-9) | 19 | 49 | 5 | 20 | -0.4,32 | 74 | | 48 | Feb/24 | 10 | 92.62 | 95.39 | 95.1(-0.24) | 93.23(-0.3) | 93.32(0.27) | 93.34 | 0.2 | | 14 | 62(-0.7) | 30 | [-13] | [6] | [3] | -43 | 107 | UR | 0 | SmallShort | | (-11) | 15 | 0 | -14 | 20 | -0.9,30 | 74 | | 49 | Feb/24 | 9 | 92.62 | 95.39 | 95.33(-0.23) | 93.51(-0.32) | 93.07(0.15) | 93.34 | 0.2 | | 14 | 63(1.1) | -10 | [-13] | [-1] | [-18] | -48 | 49 | DT | 0.1 | OpenShort? | | (-15) | 8 | -61 | -16 | 20 | -1,27 | 74 | | 50 | Feb/23 | 15 | 92.41 | 94.86 | 95.55(-0.13) | 93.81(-0.22) | 92.93(0.32) | 94.35 | 0.6 | | 11 | 62(-2.5) | 50 | [-7] | [11] | [32] | -43 | 73 | UR | 0.7 | SmallShort? | | (-11) | 18 | 80 | -14 | 20 | -0.6,22 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|