|
^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 10, 2021 |
| MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $87.6900 One month high (close): $96.8800
MXIM Daily Change: 0.07% Daily StdDev 1.71% MXIM EMA_5_Trend: 0.76% 10Minute StdDev: $0.2745
Latest Price : $91.29(0.07%) | Thu. Feb 11, 2021($1.7) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2
| Wed. Feb. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 15 | 91.96 | 89.92 | 91.23(0.05) | 91.32(0.02) | 91.28(0.06) | 91.46 | -0.2 | | -10 | 9(-7.9) | -25 | [3] | [6] | [1] | 31 | -4 | RG | 0.7 | Wait? | | (2) | 4 | -8 | 21 | 3 | 0.9,58 | 39 | Sample size 21 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.11%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.32(hourly_sma_10 -0.15%) 91.23(hourly_sma_20 -0.25%) 89.92(weak_daily_ema_10 -1.68%) Resistance Levels: 91.96(daily_ema_20 0.55%)
|
| 2 | Feb/10 | 14 | 91.96 | 89.92 | 91.18(0.13) | 91.3(0.04) | 91.22(-0.05) | 91.59 | -0.1 | | -10 | 17(-4) | 5 | [8] | [1] | [8] | 13 | -102 | RG | 0.7 | Wait | | (4) | -3 | 18 | 6 | 15 | 0.8,43 | 39 | 3 | Feb/10 | 13 | 91.96 | 89.92 | 91.06(0.11) | 91.3(-0) | 91.27(-0.01) | 91.31 | -0.2 | | -10 | 21(-3.3) | -10 | [6] | [2] | [2] | -22 | -83 | RG | 0.1 | Wait | | (7) | -1 | 15 | -19 | 0 | 0.4,18 | 39 | 4 | Feb/10 | 12 | 91.96 | 89.92 | 90.96(0.1) | 91.26(-0.01) | 91.28(-0.05) | 91.08 | -0.3 | | -10 | 24(-2.7) | -25 | [6] | [-1] | [-5] | -32 | -101 | DR | -0.3 | OpenShort | | (6) | -3 | 8 | -38 | -12 | 0.2,13 | 39 | 5 | Feb/10 | 11 | 91.96 | 89.92 | 90.87(0.1) | 91.27(-0.03) | 91.33(-0.04) | 90.96 | -0.3 | | -10 | 27(-1.5) | -35 | [6] | [-1] | [-10] | -6 | -100 | DR | -0.5 | OpenShort | | (6) | -2 | -13 | -26 | -16 | 0.1,42 | 39 | | | |
6 | Feb/10 | 10 | 91.96 | 89.92 | 90.78(0.1) | 91.3(0.01) | 91.33(-0) | 91.17 | -0.3 | | -10 | 28(-0.7) | -40 | [6] | [3] | [-16] | 36 | -59 | CR | -0.2 | HoldShort | | (6) | -0 | -41 | -11 | -10 | 0.5,73 | 39 | 7 | Feb/10 | 9 | 91.96 | 89.92 | 90.69(0.11) | 91.29(0.09) | 91.37(0.12) | 91.81 | -0 | | -10 | 29(1.1) | 0 | [6] | [12] | [11] | 83 | 40 | RG | 0.5 | Wait? | | (8) | 7 | 26 | 5 | 20 | 1.3,100 | 39 | 8 | Feb/9 | 15 | 92.17 | 89.58 | 90.59(0.08) | 91.21(0.01) | 91.26(0.02) | 91.4 | -0.2 | | -14 | 28(0.6) | -30 | [5] | [2] | [4] | 73 | 15 | RG | 0.2 | Wait? | | (6) | 1 | 7 | 0 | 14 | 1,98 | 38 | 9 | Feb/9 | 14 | 92.17 | 89.58 | 90.52(0.1) | 91.2(0.03) | 91.24(0.03) | 91.29 | -0.3 | | -14 | 27(-0.4) | -25 | [6] | [3] | [2] | 69 | -2 | RG | 0.1 | Wait | | (4) | 2 | 7 | -3 | -3 | 0.9,96 | 38 | 10 | Feb/9 | 13 | 92.17 | 89.58 | 90.43(0.1) | 91.17(0.03) | 91.21(-0.03) | 91.18 | -0.3 | | -14 | 28(0.1) | -35 | [6] | [-0] | [-1] | 69 | -28 | DR | -0 | OpenShort | | (6) | -2 | -1 | -4 | -3 | 0.9,96 | 38 | | | |
11 | Feb/9 | 12 | 92.17 | 89.58 | 90.34(0.09) | 91.14(0.08) | 91.23(0.03) | 91.19 | -0.3 | | -14 | 27(0.5) | -35 | [5] | [4] | [-2] | 73 | 6 | CR | -0 | HoldShort | | (6) | 2 | -4 | -1 | -10 | 1,98 | 38 | 12 | Feb/9 | 11 | 92.17 | 89.58 | 90.26(0.09) | 91.07(0.23) | 91.2(0.05) | 91.25 | -0.3 | | -14 | 27(0.3) | -35 | [5] | [10] | [-5] | 77 | 31 | CR | 0.1 | OpenShort | | (6) | 3 | -4 | -1 | -20 | 1.2,97 | 38 | 13 | Feb/9 | 10 | 92.17 | 89.58 | 90.18(0.11) | 90.86(0.23) | 91.16(0.01) | 91.31 | -0.3 | | -14 | 27(0.3) | -15 | [6] | [8] | [4] | 82 | 22 | RG | 0.2 | Wait | | (5) | 1 | 12 | 2 | -8 | 1.4,97 | 38 | 14 | Feb/9 | 9 | 92.17 | 89.58 | 90.08(0.12) | 90.66(0.22) | 91.15(0.03) | 91.13 | -0.3 | | -14 | 26(-2) | -30 | [7] | [9] | [-5] | 76 | 7 | CR | -0 | OpenShort? | | (6) | 2 | -11 | -3 | -10 | 1.3,93 | 38 | 15 | Feb/8 | 15 | 92.37 | 89.71 | 89.97(0.18) | 90.46(0.23) | 91.13(0.08) | 91.29 | -0.3 | | -13 | 28(0.7) | 15 | [11] | [14] | [5] | 80 | -9 | UT | 0.2 | HoldLong? | | (8) | 5 | 17 | -8 | 11 | 1.5,92 | 38 | | | |
16 | Feb/8 | 14 | 92.37 | 89.71 | 89.81(0.15) | 90.25(0.17) | 91.05(0.12) | 91.03 | -0.4 | | -13 | 28(1.1) | -5 | [9] | [14] | [0] | 77 | 20 | RG | -0 | Wait | | (10) | 7 | -1 | -9 | 20 | 1.4,92 | 38 | 17 | Feb/8 | 13 | 92.37 | 89.71 | 89.68(0.12) | 90.1(0.15) | 90.94(0.41) | 91.04 | -0.4 | | -13 | 27(1.5) | -5 | [7] | [29] | [-2] | 86 | 131 | CR | 0.1 | OpenShort | | (9) | 24 | -15 | -4 | 20 | 1.6,96 | 38 | 18 | Feb/8 | 12 | 92.37 | 89.71 | 89.57(0.13) | 89.96(0.13) | 90.57(0.45) | 91.28 | -0.3 | | -13 | 25(2.5) | 15 | [8] | [31] | [13] | 103 | 171 | UT | 0.9 | HoldLong | | (8) | 26 | 18 | 8 | 20 | 2.1,100 | 38 | 19 | Feb/8 | 11 | 92.37 | 89.71 | 89.46(0.13) | 89.84(0.17) | 90.16(0.4) | 91.01 | -0.4 | | -13 | 23(2.5) | 20 | [8] | [30] | [11] | 105 | 139 | UT | 1.2 | HoldLong | | (7) | 23 | 5 | 33 | 20 | 2.2,100 | 38 | 20 | Feb/8 | 10 | 92.37 | 89.71 | 89.34(0.12) | 89.69(0.18) | 89.8(0.39) | 90.93 | -0.5 | | -13 | 20(3.4) | 25 | [7] | [29] | [20] | 98 | 158 | UT | 1.8 | OpenLong | | (8) | 23 | 30 | 29 | 20 | 2.5,85 | 38 | | | |
21 | Feb/8 | 9 | 92.37 | 89.71 | 89.23(0.08) | 89.53(0.1) | 89.45(0.22) | 90.47 | -0.6 | | -13 | 17(1.5) | 10 | [5] | [16] | [37] | 79 | 114 | RG | 1.9 | SmallShort? | | (6) | 13 | 87 | 23 | 20 | 2.3,71 | 38 | 22 | Feb/5 | 15 | 92.51 | 89.76 | 89.15(-0.05) | 89.44(-0.07) | 89.26(-0.11) | 89.15 | -1 | | -16 | 15(-4) | -50 | [-3] | [-12] | [-3] | 7 | 22 | DT | -0.2 | OpenShort? | | (1) | -6 | -6 | -2 | -6 | 0,57 | 37 | 23 | Feb/5 | 14 | 92.51 | 89.76 | 89.2(-0.09) | 89.44(-0) | 89.36(-0.19) | 89.25 | -1 | | -16 | 19(-3.6) | -50 | [-5] | [-15] | [-2] | 10 | 53 | DT | -0.2 | OpenShort | | (-2) | -11 | 2 | -8 | -19 | 0.1,57 | 37 | 24 | Feb/5 | 13 | 92.51 | 89.76 | 89.28(-0.11) | 89.5(0.02) | 89.53(-0.05) | 89.21 | -1 | | -16 | 23(-2.1) | -50 | [-6] | [-6] | [-3] | 9 | 88 | DT | -0.4 | OpenShort | | (-6) | -3 | 1 | -7 | -20 | -0.1,61 | 37 | 25 | Feb/5 | 12 | 92.51 | 89.76 | 89.38(-0.09) | 89.48(0.13) | 89.58(-0.03) | 89.19 | -1 | | -16 | 25(-1.9) | -50 | [-5] | [-2] | [-10] | 14 | 62 | DT | -0.5 | OpenShort | | (-6) | -2 | -18 | -4 | -20 | -0.2,69 | 37 | | | |
26 | Feb/5 | 11 | 92.51 | 89.76 | 89.46(-0.09) | 89.37(0.12) | 89.61(-0.02) | 89.47 | -0.9 | | -16 | 27(-0.9) | -50 | [-5] | [-1] | [-4] | 33 | 84 | DT | -0.2 | OpenShort | | (-5) | -1 | -13 | 11 | -18 | 0,83 | 37 | 27 | Feb/5 | 10 | 92.51 | 89.76 | 89.54(-0.05) | 89.26(0.08) | 89.63(-0.01) | 89.68 | -0.9 | | -16 | 28(-0.8) | -50 | [-3] | [-1] | [-5] | 31 | 68 | DT | 0.1 | OpenShort | | (-5) | -1 | -26 | 13 | 13 | 0.2,76 | 37 | 28 | Feb/5 | 9 | 92.51 | 89.76 | 89.59(-0.02) | 89.19(0.13) | 89.64(0.18) | 90.08 | -0.8 | | -16 | 28(-1.2) | -15 | [-1] | [12] | [19] | 26 | 115 | UR | 0.5 | SmallShort? | | (-2) | 11 | 40 | 11 | 20 | 0.5,63 | 37 | 29 | Feb/4 | 15 | 92.78 | 90.17 | 89.61(-0.08) | 89.07(0.09) | 89.48(0.11) | 89.46 | -1.1 | | -13 | 30(-2) | -50 | [-5] | [5] | [4] | 0 | 88 | UR | -0 | SmallShort? | | (-4) | 6 | 6 | 4 | 9 | -0.2,55 | 36 | 30 | Feb/4 | 14 | 92.78 | 90.17 | 89.68(-0.09) | 88.99(0.07) | 89.38(0.29) | 89.36 | -1.1 | | -13 | 32(-1.1) | -50 | [-5] | [14] | [-1] | -9 | 116 | RG | -0 | Wait | | (-5) | 16 | -12 | 11 | 13 | -0.3,49 | 36 | | | |
31 | Feb/4 | 13 | 92.78 | 90.17 | 89.76(-0.09) | 88.93(0.07) | 89.12(0.26) | 89.55 | -1 | | -13 | 33(-0.6) | -50 | [-5] | [12] | [2] | -7 | 127 | UR | 0.4 | SmallShort | | (-5) | 15 | -12 | 19 | 20 | -0.2,48 | 36 | 32 | Feb/4 | 12 | 92.78 | 90.17 | 89.84(-0.06) | 88.87(-0.02) | 88.89(0.17) | 89.73 | -1 | | -13 | 33(0) | -30 | [-3] | [5] | [20] | -12 | 89 | UR | 0.8 | SmallShort | | (-5) | 10 | 29 | 27 | 20 | -0.1,41 | 36 | 33 | Feb/4 | 11 | 92.78 | 90.17 | 89.89(-0.05) | 88.89(-0.19) | 88.74(0.09) | 89.28 | -1.1 | | -13 | 33(0.2) | -30 | [-3] | [-4] | [15] | -42 | 0 | DP | 0.5 | OpenShort | | (-6) | 5 | 20 | 15 | 20 | -0.6,23 | 36 | 34 | Feb/4 | 10 | 92.78 | 90.17 | 89.93(-0.04) | 89.06(-0.24) | 88.66(0.06) | 88.97 | -1.2 | | -13 | 33(0.4) | -15 | [-2] | [-7] | [24] | -63 | -57 | DP | 0.3 | OpenShort | | (-4) | 3 | 60 | 3 | 20 | -0.9,10 | 36 | 35 | Feb/4 | 9 | 92.78 | 90.17 | 89.96(-0.07) | 89.28(-0.32) | 88.61(-0.14) | 88.07 | -1.5 | | -13 | 33(2.3) | -50 | [-4] | [-21] | [-11] | -94 | -176 | DT | -0.5 | OpenShort? | | (-5) | -8 | -22 | -6 | -20 | -1.9,4 | 36 | | | |
36 | Feb/3 | 15 | 92.82 | 90.78 | 90.02(-0.05) | 89.56(-0.29) | 88.74(-0.12) | 88.41 | -1.4 | | -12 | 30(-0.7) | -50 | [-3] | [-20] | [-15] | -86 | -161 | DT | -0.3 | HoldShort? | | (-4) | -7 | -36 | -2 | -20 | -1.7,7 | 34 | 37 | Feb/3 | 14 | 92.82 | 90.78 | 90.06(0.04) | 89.82(-0.18) | 88.85(-0.22) | 88.95 | -1.2 | | -12 | 31(-2.2) | -45 | [2] | [-20] | [-2] | -71 | -206 | DR | 0.1 | OpenShort | | (-1) | -12 | 2 | -2 | -20 | -1.1,7 | 34 | 38 | Feb/3 | 13 | 92.82 | 90.78 | 90.02(0.05) | 89.98(-0.19) | 89.05(-0.46) | 88.92 | -1.3 | | -12 | 33(-2.3) | -50 | [3] | [-33] | [-1] | -75 | -269 | DR | -0.1 | HoldShort | | (2) | -24 | 15 | -16 | -20 | -1.1,3 | 34 | 39 | Feb/3 | 12 | 92.82 | 90.78 | 89.98(0.05) | 90.15(-0.25) | 89.46(-0.54) | 88.7 | -1.3 | | -12 | 36(-0.7) | -50 | [3] | [-39] | [-11] | -80 | -308 | DR | -0.7 | HoldShort | | (2) | -29 | -1 | -37 | -20 | -1.2,0 | 34 | 40 | Feb/3 | 11 | 92.82 | 90.78 | 89.94(0.03) | 90.37(-0.25) | 89.95(-0.48) | 88.71 | -1.3 | | -12 | 36(-0.3) | -50 | [2] | [-36] | [-19] | -65 | -277 | DR | -1.1 | OpenShort | | (4) | -25 | -16 | -45 | -20 | -1.1,13 | 34 | | | |
41 | Feb/3 | 10 | 92.82 | 90.78 | 89.92(0.03) | 90.6(-0.23) | 90.39(-0.44) | 88.95 | -1.2 | | -12 | 37(-0.4) | -50 | [2] | [-33] | [-34] | -28 | -236 | DR | -1.3 | OpenShort | | (2) | -23 | -66 | -35 | -20 | -0.9,45 | 34 | 42 | Feb/3 | 9 | 92.82 | 90.78 | 89.9(0.08) | 90.81(-0.09) | 90.79(-0.15) | 89.96 | -0.9 | | -12 | 37(-1.1) | -50 | [4] | [-13] | [-28] | 30 | -96 | DR | -0.7 | OpenShort? | | (5) | -8 | -66 | -14 | -20 | 0.1,77 | 34 | 43 | Feb/2 | 15 | 92.95 | 91.62 | 89.83(0.14) | 90.89(0.09) | 90.92(0.09) | 90.99 | -0.7 | | -6 | 38(-0.4) | -5 | [7] | [7] | [-4] | 71 | 24 | CR | 0.1 | HoldShort? | | (8) | 5 | -9 | 0 | -14 | 1,96 | 37 | 44 | Feb/2 | 14 | 92.95 | 91.62 | 89.71(0.06) | 90.81(0.18) | 90.84(0.05) | 91.13 | -0.6 | | -6 | 39(0.8) | -10 | [3] | [6] | [5] | 78 | 117 | RG | 0.3 | Wait | | (9) | 3 | 15 | 5 | -13 | 1.2,98 | 37 | 45 | Feb/2 | 13 | 92.95 | 91.62 | 89.66(0.02) | 90.65(0.18) | 90.8(-0.01) | 90.9 | -0.7 | | -6 | 38(0.7) | -35 | [1] | [2] | [-2] | 71 | 120 | CR | 0.1 | HoldShort | | (2) | -1 | -4 | 2 | -12 | 1.1,93 | 37 | | | |
46 | Feb/2 | 12 | 92.95 | 91.62 | 89.64(0.03) | 90.49(0.2) | 90.81(-0.02) | 90.96 | -0.7 | | -6 | 37(1) | -25 | [2] | [2] | [6] | 70 | 117 | RG | 0.1 | Wait | | (1) | -1 | 21 | -4 | -5 | 1.2,90 | 37 | 47 | Feb/2 | 11 | 92.95 | 91.62 | 89.61(0.02) | 90.31(0.27) | 90.82(-0.05) | 90.63 | -0.8 | | -6 | 36(0.7) | -40 | [1] | [2] | [-3] | 63 | 79 | CR | -0.2 | HoldShort | | (1) | -3 | 5 | -8 | -20 | 0.9,90 | 37 | 48 | Feb/2 | 10 | 92.95 | 91.62 | 89.59(0.04) | 90.06(0.28) | 90.86(0.09) | 90.56 | -0.8 | | -6 | 35(0.6) | -30 | [2] | [10] | [-6] | 66 | 93 | CR | -0.3 | HoldShort | | (1) | 5 | -25 | 22 | -20 | 0.9,93 | 37 | 49 | Feb/2 | 9 | 92.95 | 91.62 | 89.55(0.1) | 89.81(0.35) | 90.78(0.32) | 90.95 | -0.7 | | -6 | 35(1.6) | 20 | [5] | [26] | [6] | 81 | 141 | UT | 0.2 | OpenLong? | | (4) | 17 | 0 | 27 | 15 | 1.3,98 | 37 | 50 | Feb/1 | 15 | 92.84 | 92.22 | 89.46(0.09) | 89.5(0.3) | 90.49(0.36) | 90.95 | -0.6 | | -3 | 33(2.8) | 30 | [5] | [27] | [7] | 87 | 170 | UT | 0.5 | OpenLong? | | (6) | 20 | -6 | 29 | 20 | 1.5,99 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|