MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $87.6900 One month high (close): $96.8800

MXIM Daily Change: -0.3% Daily StdDev 1.71% MXIM EMA_5_Trend: 0.18% 10Minute StdDev: $0.8708

Latest Price : $91.23(-0.3%)

Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($1.1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -6.91%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	15	92.17	89.58	90.59(0.08)	91.21(0.01)	91.26(0.02)	91.4	-0.2	-14	27(-0.3)	-30	[5]	[2]	[4]	73	15	RG	0.2	Wait?	(6)	1	7	0	14	1,98	38
Daily Trend: % Up Forces: Down Forces: 89.58(daily_ema_10 -1.99%) Support Levels: 91.21(weak_hourly_sma_10 -0.21%) 90.59(weak_hourly_sma_20 -0.89%) Resistance Levels: 92.17(daily_ema_20 0.84%)

2	Feb/9	14	92.17	89.58	90.52(0.1)	91.2(0.03)	91.24(0.03)	91.29	-0.3	-14	27(-0.4)	-25	[6]	[3]	[2]	69	-2	RG	0.1	Wait	(4)	2	7	-3	-3	0.9,96	38
3	Feb/9	13	92.17	89.58	90.43(0.1)	91.17(0.03)	91.21(-0.03)	91.18	-0.3	-14	28(0.1)	-35	[6]	[-0]	[-1]	69	-28	DR	-0	OpenShort	(6)	-2	-1	-4	-3	0.9,96	38
4	Feb/9	12	92.17	89.58	90.34(0.09)	91.14(0.08)	91.23(0.03)	91.19	-0.3	-14	27(0.5)	-35	[5]	[4]	[-2]	73	6	CR	-0	HoldShort	(6)	2	-4	-1	-10	1,98	38
5	Feb/9	11	92.17	89.58	90.26(0.09)	91.07(0.23)	91.2(0.05)	91.25	-0.3	-14	27(0.3)	-35	[5]	[10]	[-5]	77	31	CR	0.1	OpenShort	(6)	3	-4	-1	-20	1.2,97	38

6	Feb/9	10	92.17	89.58	90.18(0.11)	90.86(0.23)	91.16(0.01)	91.31	-0.3	-14	27(0.3)	-15	[6]	[8]	[4]	82	22	RG	0.2	Wait	(5)	1	12	2	-8	1.4,97	38
7	Feb/9	9	92.17	89.58	90.08(0.12)	90.66(0.22)	91.15(0.03)	91.13	-0.3	-14	26(-2)	-30	[7]	[9]	[-5]	76	7	CR	-0	OpenShort?	(6)	2	-11	-3	-10	1.3,93	38
8	Feb/8	15	92.37	89.71	89.97(0.18)	90.46(0.23)	91.13(0.08)	91.29	-0.3	-13	28(0.7)	15	[11]	[14]	[5]	80	-9	UT	0.2	HoldLong?	(8)	5	17	-8	11	1.5,92	38
9	Feb/8	14	92.37	89.71	89.81(0.15)	90.25(0.17)	91.05(0.12)	91.03	-0.4	-13	28(1.1)	-5	[9]	[14]	[0]	77	20	RG	-0	Wait	(10)	7	-1	-9	20	1.4,92	38
10	Feb/8	13	92.37	89.71	89.68(0.12)	90.1(0.15)	90.94(0.41)	91.04	-0.4	-13	27(1.5)	-5	[7]	[29]	[-2]	86	131	CR	0.1	OpenShort	(9)	24	-15	-4	20	1.6,96	38

11	Feb/8	12	92.37	89.71	89.57(0.13)	89.96(0.13)	90.57(0.45)	91.28	-0.3	-13	25(2.5)	15	[8]	[31]	[13]	103	171	UT	0.9	HoldLong	(8)	26	18	8	20	2.1,100	38
12	Feb/8	11	92.37	89.71	89.46(0.13)	89.84(0.17)	90.16(0.4)	91.01	-0.4	-13	23(2.5)	20	[8]	[30]	[11]	105	139	UT	1.2	HoldLong	(7)	23	5	33	20	2.2,100	38
13	Feb/8	10	92.37	89.71	89.34(0.12)	89.69(0.18)	89.8(0.39)	90.93	-0.5	-13	20(3.4)	25	[7]	[29]	[20]	98	158	UT	1.8	OpenLong	(8)	23	30	29	20	2.5,85	38
14	Feb/8	9	92.37	89.71	89.23(0.08)	89.53(0.1)	89.45(0.22)	90.47	-0.6	-13	17(1.5)	10	[5]	[16]	[37]	79	114	RG	1.9	SmallShort?	(6)	13	87	23	20	2.3,71	38
15	Feb/5	15	92.51	89.76	89.15(-0.05)	89.44(-0.07)	89.26(-0.11)	89.15	-1	-16	15(-4)	-50	[-3]	[-12]	[-3]	7	22	DT	-0.2	OpenShort?	(1)	-6	-6	-2	-6	0,57	37

16	Feb/5	14	92.51	89.76	89.2(-0.09)	89.44(-0)	89.36(-0.19)	89.25	-1	-16	19(-3.6)	-50	[-5]	[-15]	[-2]	10	53	DT	-0.2	OpenShort	(-2)	-11	2	-8	-19	0.1,57	37
17	Feb/5	13	92.51	89.76	89.28(-0.11)	89.5(0.02)	89.53(-0.05)	89.21	-1	-16	23(-2.1)	-50	[-6]	[-6]	[-3]	9	88	DT	-0.4	OpenShort	(-6)	-3	1	-7	-20	-0.1,61	37
18	Feb/5	12	92.51	89.76	89.38(-0.09)	89.48(0.13)	89.58(-0.03)	89.19	-1	-16	25(-1.9)	-50	[-5]	[-2]	[-10]	14	62	DT	-0.5	OpenShort	(-6)	-2	-18	-4	-20	-0.2,69	37
19	Feb/5	11	92.51	89.76	89.46(-0.09)	89.37(0.12)	89.61(-0.02)	89.47	-0.9	-16	27(-0.9)	-50	[-5]	[-1]	[-4]	33	84	DT	-0.2	OpenShort	(-5)	-1	-13	11	-18	0,83	37
20	Feb/5	10	92.51	89.76	89.54(-0.05)	89.26(0.08)	89.63(-0.01)	89.68	-0.9	-16	28(-0.8)	-50	[-3]	[-1]	[-5]	31	68	DT	0.1	OpenShort	(-5)	-1	-26	13	13	0.2,76	37

21	Feb/5	9	92.51	89.76	89.59(-0.02)	89.19(0.13)	89.64(0.18)	90.08	-0.8	-16	28(-1.2)	-15	[-1]	[12]	[19]	26	115	UR	0.5	SmallShort?	(-2)	11	40	11	20	0.5,63	37
22	Feb/4	15	92.78	90.17	89.61(-0.08)	89.07(0.09)	89.48(0.11)	89.46	-1.1	-13	30(-2)	-50	[-5]	[5]	[4]	0	88	UR	-0	SmallShort?	(-4)	6	6	4	9	-0.2,55	36
23	Feb/4	14	92.78	90.17	89.68(-0.09)	88.99(0.07)	89.38(0.29)	89.36	-1.1	-13	32(-1.1)	-50	[-5]	[14]	[-1]	-9	116	RG	-0	Wait	(-5)	16	-12	11	13	-0.3,49	36
24	Feb/4	13	92.78	90.17	89.76(-0.09)	88.93(0.07)	89.12(0.26)	89.55	-1	-13	33(-0.6)	-50	[-5]	[12]	[2]	-7	127	UR	0.4	SmallShort	(-5)	15	-12	19	20	-0.2,48	36
25	Feb/4	12	92.78	90.17	89.84(-0.06)	88.87(-0.02)	88.89(0.17)	89.73	-1	-13	33(0)	-30	[-3]	[5]	[20]	-12	89	UR	0.8	SmallShort	(-5)	10	29	27	20	-0.1,41	36

26	Feb/4	11	92.78	90.17	89.89(-0.05)	88.89(-0.19)	88.74(0.09)	89.28	-1.1	-13	33(0.2)	-30	[-3]	[-4]	[15]	-42	0	DP	0.5	OpenShort	(-6)	5	20	15	20	-0.6,23	36
27	Feb/4	10	92.78	90.17	89.93(-0.04)	89.06(-0.24)	88.66(0.06)	88.97	-1.2	-13	33(0.4)	-15	[-2]	[-7]	[24]	-63	-57	DP	0.3	OpenShort	(-4)	3	60	3	20	-0.9,10	36
28	Feb/4	9	92.78	90.17	89.96(-0.07)	89.28(-0.32)	88.61(-0.14)	88.07	-1.5	-13	33(2.3)	-50	[-4]	[-21]	[-11]	-94	-176	DT	-0.5	OpenShort?	(-5)	-8	-22	-6	-20	-1.9,4	36
29	Feb/3	15	92.82	90.78	90.02(-0.05)	89.56(-0.29)	88.74(-0.12)	88.41	-1.4	-12	30(-0.7)	-50	[-3]	[-20]	[-15]	-86	-161	DT	-0.3	HoldShort?	(-4)	-7	-36	-2	-20	-1.7,7	34
30	Feb/3	14	92.82	90.78	90.06(0.04)	89.82(-0.18)	88.85(-0.22)	88.95	-1.2	-12	31(-2.2)	-45	[2]	[-20]	[-2]	-71	-206	DR	0.1	OpenShort	(-1)	-12	2	-2	-20	-1.1,7	34

31	Feb/3	13	92.82	90.78	90.02(0.05)	89.98(-0.19)	89.05(-0.46)	88.92	-1.3	-12	33(-2.3)	-50	[3]	[-33]	[-1]	-75	-269	DR	-0.1	HoldShort	(2)	-24	15	-16	-20	-1.1,3	34
32	Feb/3	12	92.82	90.78	89.98(0.05)	90.15(-0.25)	89.46(-0.54)	88.7	-1.3	-12	36(-0.7)	-50	[3]	[-39]	[-11]	-80	-308	DR	-0.7	HoldShort	(2)	-29	-1	-37	-20	-1.2,0	34
33	Feb/3	11	92.82	90.78	89.94(0.03)	90.37(-0.25)	89.95(-0.48)	88.71	-1.3	-12	36(-0.3)	-50	[2]	[-36]	[-19]	-65	-277	DR	-1.1	OpenShort	(4)	-25	-16	-45	-20	-1.1,13	34
34	Feb/3	10	92.82	90.78	89.92(0.03)	90.6(-0.23)	90.39(-0.44)	88.95	-1.2	-12	37(-0.4)	-50	[2]	[-33]	[-34]	-28	-236	DR	-1.3	OpenShort	(2)	-23	-66	-35	-20	-0.9,45	34
35	Feb/3	9	92.82	90.78	89.9(0.08)	90.81(-0.09)	90.79(-0.15)	89.96	-0.9	-12	37(-1.1)	-50	[4]	[-13]	[-28]	30	-96	DR	-0.7	OpenShort?	(5)	-8	-66	-14	-20	0.1,77	34

36	Feb/2	15	92.95	91.62	89.83(0.14)	90.89(0.09)	90.92(0.09)	90.99	-0.7	-6	38(-0.4)	-5	[7]	[7]	[-4]	71	24	CR	0.1	HoldShort?	(8)	5	-9	0	-14	1,96	37
37	Feb/2	14	92.95	91.62	89.71(0.06)	90.81(0.18)	90.84(0.05)	91.13	-0.6	-6	39(0.8)	-10	[3]	[6]	[5]	78	117	RG	0.3	Wait	(9)	3	15	5	-13	1.2,98	37
38	Feb/2	13	92.95	91.62	89.66(0.02)	90.65(0.18)	90.8(-0.01)	90.9	-0.7	-6	38(0.7)	-35	[1]	[2]	[-2]	71	120	CR	0.1	HoldShort	(2)	-1	-4	2	-12	1.1,93	37
39	Feb/2	12	92.95	91.62	89.64(0.03)	90.49(0.2)	90.81(-0.02)	90.96	-0.7	-6	37(1)	-25	[2]	[2]	[6]	70	117	RG	0.1	Wait	(1)	-1	21	-4	-5	1.2,90	37
40	Feb/2	11	92.95	91.62	89.61(0.02)	90.31(0.27)	90.82(-0.05)	90.63	-0.8	-6	36(0.7)	-40	[1]	[2]	[-3]	63	79	CR	-0.2	HoldShort	(1)	-3	5	-8	-20	0.9,90	37

41	Feb/2	10	92.95	91.62	89.59(0.04)	90.06(0.28)	90.86(0.09)	90.56	-0.8	-6	35(0.6)	-40	[2]	[10]	[-11]	66	93	CR	-0.3	HoldShort	(1)	5	-25	-7	-20	0.9,93	37
42	Feb/2	9	92.95	91.62	89.55(0.1)	89.81(0.35)	90.78(0.32)	90.95	-0.7	-6	35(1.6)	10	[5]	[26]	[2]	81	141	RG	0.2	Wait?	(4)	17	0	2	15	1.3,98	37
43	Feb/1	15	92.84	92.22	89.46(0.09)	89.5(0.3)	90.49(0.36)	90.95	-0.6	-3	33(2.8)	25	[5]	[27]	[4]	87	170	UT	0.5	OpenLong?	(6)	20	-6	14	20	1.5,99	39
44	Feb/1	14	92.84	92.22	89.38(0.16)	89.23(0.28)	90.16(0.41)	91.04	-0.6	-3	30(2.5)	50	[9]	[30]	[15]	87	137	UT	0.9	OpenLong	(6)	22	13	23	20	1.7,94	39
45	Feb/1	13	92.84	92.22	89.23(0.08)	88.98(0.24)	89.79(0.59)	90.83	-0.6	-3	28(1.9)	45	[4]	[38]	[27]	76	243	UT	1.2	OpenLong	(9)	32	46	28	20	1.8,81	39

46	Feb/1	12	92.84	92.22	89.16(0.02)	88.77(0.19)	89.26(0.48)	90.13	-0.8	-3	26(-0.2)	25	[1]	[29]	[23]	45	202	UT	1.1	OpenLong	(2)	26	40	25	20	1.2,65	39
47	Feb/1	11	92.84	92.22	89.14(-0.04)	88.61(-0.06)	88.84(0.38)	89.52	-1	-3	26(-0.9)	15	[-2]	[16]	[16]	17	165	UR	0.8	SmallShort	(-1)	21	14	30	20	0.5,54	39
48	Feb/1	10	92.84	92.22	89.18(-0.05)	88.67(-0.14)	88.51(0.23)	89.31	-1.1	-3	27(-4.3)	-10	[-3]	[6]	[9]	-8	109	UR	0.9	SmallShort	(-2)	12	8	-3	20	0.2,37	39
49	Feb/1	9	92.84	92.22	89.23(-0.13)	88.79(-0.15)	88.3(0.14)	89.19	-1.1	-3	31(-1.7)	-10	[-7]	[-0]	[26]	-29	152	UR	0.9	SmallShort?	(-4)	8	67	-10	20	-0,21	39
50	Jan/29	15	92.78	92.67	89.35(-0.15)	88.92(-0.22)	88.18(-0.11)	88.18	-1.4	-4	33(-6.8)	-50	[-8]	[-18]	[-1]	-73	-17	DT	0	OpenShort?	(-12)	-6	13	-24	-16	-1.1,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI