|
^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 3, 2021 |
| MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $87.4900 One month high (close): $96.8800
MXIM Daily Change: -2.87% Daily StdDev 1.89% MXIM EMA_5_Trend: 0.01% 10Minute StdDev: $0.9782
Latest Price : $87.86(-2.87%) | Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.7)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.6
| Wed. Feb. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 92.82 | 90.78 | 90.02(-0.05) | 89.56(-0.29) | 88.74(-0.12) | 88.41 | -1.4 | | -12 | 31(-0.6) | -50 | [-3] | [-19] | [-16] | -86 | -163 | DT | -0.3 | HoldShort? | | (-4) | -6 | -37 | -2 | -20 | -1.7,7 | 34 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.56(hourly_sma_10 1.3%) 90.02(hourly_sma_20 1.82%) 90.78(daily_ema_10 2.68%) 92.82(daily_ema_20 4.99%)
|
| 2 | Feb/3 | 14 | 92.82 | 90.78 | 90.06(0.04) | 89.82(-0.18) | 88.85(-0.22) | 88.95 | -1.2 | | -12 | 31(-2.2) | -45 | [2] | [-20] | [-2] | -71 | -203 | DR | 0.1 | OpenShort | | (-1) | -12 | 2 | -2 | -20 | -1.1,7 | 34 | 3 | Feb/3 | 13 | 92.82 | 90.78 | 90.02(0.05) | 89.98(-0.19) | 89.05(-0.46) | 88.92 | -1.3 | | -12 | 33(-2.3) | -50 | [3] | [-33] | [-1] | -75 | -264 | DR | -0.1 | HoldShort | | (2) | -24 | 15 | -16 | -20 | -1.1,3 | 34 | 4 | Feb/3 | 12 | 92.82 | 90.78 | 89.98(0.05) | 90.15(-0.25) | 89.46(-0.54) | 88.7 | -1.3 | | -12 | 36(-0.7) | -50 | [3] | [-39] | [-11] | -80 | -303 | DR | -0.7 | HoldShort | | (2) | -29 | -1 | -37 | -20 | -1.2,0 | 34 | 5 | Feb/3 | 11 | 92.82 | 90.78 | 89.94(0.03) | 90.37(-0.25) | 89.95(-0.48) | 88.71 | -1.3 | | -12 | 36(-0.3) | -50 | [2] | [-36] | [-19] | -65 | -273 | DR | -1.1 | OpenShort | | (4) | -25 | -16 | -45 | -20 | -1.1,13 | 34 | | | |
6 | Feb/3 | 10 | 92.82 | 90.78 | 89.92(0.03) | 90.6(-0.23) | 90.39(-0.44) | 88.95 | -1.2 | | -12 | 37(-0.4) | -50 | [2] | [-33] | [-35] | -28 | -233 | DR | -1.3 | OpenShort | | (2) | -23 | -67 | -35 | -20 | -0.9,45 | 34 | 7 | Feb/3 | 9 | 92.82 | 90.78 | 89.9(0.08) | 90.81(-0.09) | 90.79(-0.15) | 89.96 | -0.9 | | -12 | 37(-1.1) | -50 | [4] | [-13] | [-28] | 30 | -93 | DR | -0.7 | OpenShort? | | (5) | -8 | -68 | -14 | -20 | 0.1,77 | 34 | 8 | Feb/2 | 15 | 92.95 | 91.62 | 89.83(0.14) | 90.89(0.09) | 90.92(0.09) | 90.99 | -0.7 | | -6 | 38(-0.4) | -5 | [7] | [6] | [-4] | 71 | 27 | CR | 0.1 | HoldShort? | | (8) | 5 | -9 | 0 | -14 | 1,96 | 37 | 9 | Feb/2 | 14 | 92.95 | 91.62 | 89.71(0.06) | 90.81(0.18) | 90.84(0.05) | 91.13 | -0.6 | | -6 | 39(0.8) | -10 | [3] | [6] | [5] | 78 | 119 | RG | 0.3 | Wait | | (10) | 3 | 15 | 5 | -13 | 1.2,98 | 37 | 10 | Feb/2 | 13 | 92.95 | 91.62 | 89.66(0.02) | 90.65(0.18) | 90.8(-0.01) | 90.9 | -0.7 | | -6 | 38(0.7) | -35 | [1] | [2] | [-2] | 71 | 120 | CR | 0.1 | HoldShort | | (2) | -1 | -4 | 2 | -12 | 1.1,93 | 37 | | | |
11 | Feb/2 | 12 | 92.95 | 91.62 | 89.64(0.03) | 90.49(0.2) | 90.81(-0.02) | 90.96 | -0.7 | | -6 | 37(1) | -25 | [2] | [2] | [6] | 70 | 119 | RG | 0.1 | Wait | | (1) | -1 | 22 | -4 | -5 | 1.2,90 | 37 | 12 | Feb/2 | 11 | 92.95 | 91.62 | 89.61(0.02) | 90.31(0.27) | 90.82(-0.05) | 90.63 | -0.8 | | -6 | 36(0.7) | -35 | [1] | [2] | [-2] | 63 | 80 | CR | -0.2 | HoldShort | | (1) | -3 | 5 | -8 | -20 | 0.9,90 | 37 | 13 | Feb/2 | 10 | 92.95 | 91.62 | 89.59(0.04) | 90.06(0.28) | 90.86(0.09) | 90.56 | -0.8 | | -6 | 35(0.6) | -40 | [2] | [10] | [-11] | 66 | 93 | CR | -0.3 | HoldShort | | (1) | 5 | -26 | -7 | -20 | 0.9,93 | 37 | 14 | Feb/2 | 9 | 92.95 | 91.62 | 89.55(0.1) | 89.81(0.35) | 90.78(0.32) | 90.95 | -0.7 | | -6 | 35(1.6) | 10 | [5] | [25] | [2] | 81 | 142 | RG | 0.2 | Wait? | | (4) | 17 | 0 | 2 | 15 | 1.3,98 | 37 | 15 | Feb/1 | 15 | 92.84 | 92.22 | 89.46(0.09) | 89.5(0.3) | 90.49(0.36) | 90.95 | -0.6 | | -3 | 33(2.8) | 25 | [5] | [27] | [4] | 87 | 170 | UT | 0.5 | OpenLong? | | (7) | 20 | -6 | 14 | 20 | 1.5,99 | 39 | | | |
16 | Feb/1 | 14 | 92.84 | 92.22 | 89.38(0.16) | 89.23(0.28) | 90.16(0.41) | 91.04 | -0.6 | | -3 | 30(2.5) | 50 | [9] | [30] | [15] | 87 | 139 | UT | 0.9 | OpenLong | | (6) | 22 | 14 | 23 | 20 | 1.7,94 | 39 | 17 | Feb/1 | 13 | 92.84 | 92.22 | 89.23(0.08) | 88.98(0.24) | 89.79(0.59) | 90.83 | -0.6 | | -3 | 28(1.9) | 45 | [4] | [37] | [27] | 76 | 241 | UT | 1.2 | OpenLong | | (10) | 32 | 47 | 28 | 20 | 1.8,81 | 39 | 18 | Feb/1 | 12 | 92.84 | 92.22 | 89.16(0.02) | 88.77(0.19) | 89.26(0.48) | 90.13 | -0.8 | | -3 | 26(-0.2) | 25 | [1] | [29] | [23] | 45 | 200 | UT | 1.1 | OpenLong | | (2) | 26 | 41 | 25 | 20 | 1.2,65 | 39 | 19 | Feb/1 | 11 | 92.84 | 92.22 | 89.14(-0.04) | 88.61(-0.06) | 88.84(0.38) | 89.52 | -1 | | -3 | 26(-0.9) | 15 | [-2] | [16] | [16] | 17 | 161 | UR | 0.8 | SmallShort | | (-1) | 21 | 14 | 30 | 20 | 0.5,54 | 39 | 20 | Feb/1 | 10 | 92.84 | 92.22 | 89.18(-0.05) | 88.67(-0.14) | 88.51(0.23) | 89.31 | -1.1 | | -3 | 27(-4.3) | -5 | [-3] | [6] | [13] | -8 | 106 | UR | 0.9 | SmallShort | | (-2) | 12 | 8 | 23 | 20 | 0.2,37 | 39 | | | |
21 | Feb/1 | 9 | 92.84 | 92.22 | 89.23(-0.13) | 88.79(-0.15) | 88.3(0.14) | 89.19 | -1.1 | | -3 | 31(-1.7) | -0 | [-7] | [-0] | [31] | -29 | 148 | UR | 0.9 | SmallShort? | | (-4) | 8 | 69 | 16 | 20 | -0,21 | 39 | 22 | Jan/29 | 15 | 92.78 | 92.67 | 89.35(-0.15) | 88.92(-0.22) | 88.18(-0.11) | 88.18 | -1.4 | | -4 | 33(-6.8) | -50 | [-8] | [-18] | [3] | -73 | -20 | DP | 0 | OpenShort? | | (-12) | -6 | 13 | -2 | -16 | -1.1,5 | 34 | 23 | Jan/29 | 14 | 92.78 | 92.67 | 89.48(-0.3) | 89.12(-0.2) | 88.28(-0.11) | 87.99 | -1.5 | | -4 | 40(-4.7) | -50 | [-17] | [-20] | [-2] | -77 | 79 | DT | -0.2 | HoldShort | | (-10) | -6 | 8 | -4 | -20 | -1.2,3 | 34 | 24 | Jan/29 | 13 | 92.78 | 92.67 | 89.74(-0.3) | 89.3(-0.13) | 88.38(-0.5) | 87.88 | -1.5 | | -4 | 45(-2.7) | -50 | [-17] | [-39] | [-17] | -77 | -51 | DT | -0.3 | HoldShort | | (-19) | -28 | -28 | -7 | -20 | -1.3,6 | 34 | 25 | Jan/29 | 12 | 92.78 | 92.67 | 90.01(-0.28) | 89.42(-0.11) | 88.82(-0.52) | 88.29 | -1.4 | | -4 | 47(-0.8) | -50 | [-15] | [-40] | [-12] | -67 | -52 | DT | -0.3 | OpenShort | | (-18) | -29 | -17 | -5 | -20 | -1.1,11 | 34 | | | |
26 | Jan/29 | 11 | 92.78 | 92.67 | 90.26(-0.22) | 89.52(0.04) | 89.29(-0.42) | 88.55 | -1.3 | | -4 | 48(-1) | -50 | [-12] | [-29] | [-13] | -65 | -85 | DT | -0.5 | OpenShort | | (-17) | -23 | -9 | -17 | -20 | -1.1,13 | 34 | 27 | Jan/29 | 10 | 92.78 | 92.67 | 90.46(-0.23) | 89.48(-0.07) | 89.67(-0.32) | 88.68 | -1.3 | | -4 | 49(-0.2) | -50 | [-13] | [-27] | [-2] | -56 | -64 | DT | -0.6 | OpenShort | | (-14) | -18 | 13 | -15 | -20 | -1.1,22 | 34 | 28 | Jan/29 | 9 | 92.78 | 92.67 | 90.67(-0.24) | 89.54(-0.16) | 89.96(-0.29) | 88.49 | -1.3 | | -4 | 49(2) | -50 | [-13] | [-28] | [-42] | -53 | -87 | DT | -0.9 | OpenShort? | | (-15) | -16 | -108 | -10 | -20 | -1.4,32 | 34 | 29 | Jan/28 | 15 | 92.84 | 93.55 | 90.89(-0.1) | 89.68(-0.01) | 90.22(0.23) | 90.11 | -0.9 | | 2 | 47(-1.3) | -10 | [-6] | [8] | [-7] | -13 | 54 | RG | -0.1 | Wait? | | (-9) | 13 | -33 | 8 | 20 | -0.5,50 | 38 | 30 | Jan/28 | 14 | 92.84 | 93.55 | 90.98(-0.08) | 89.69(0.04) | 90.02(0.3) | 90.6 | -0.7 | | 2 | 49(-1.1) | 20 | [-4] | [14] | [11] | -11 | 103 | UR | 0.4 | SmallShort | | (-5) | 17 | 10 | 14 | 20 | -0.2,44 | 38 | | | |
31 | Jan/28 | 13 | 92.84 | 93.55 | 91.05(-0.12) | 89.66(-0.13) | 89.75(0.51) | 90.45 | -0.8 | | 2 | 50(-1.1) | 30 | [-7] | [20] | [17] | -22 | 157 | UR | 0.4 | SmallShort | | (-6) | 28 | 19 | 18 | 20 | -0.4,38 | 38 | 32 | Jan/28 | 12 | 92.84 | 93.55 | 91.16(-0.15) | 89.77(-0.09) | 89.3(0.2) | 90.16 | -0.9 | | 2 | 51(0.1) | 5 | [-8] | [4] | [15] | -36 | 74 | UR | 0.5 | SmallShort | | (-8) | 11 | 26 | 15 | 20 | -0.6,29 | 38 | 33 | Jan/28 | 11 | 92.84 | 93.55 | 91.3(-0.14) | 89.85(-0.38) | 89.12(-0.03) | 89.77 | -1 | | 2 | 51(0.7) | 10 | [-8] | [-17] | [24] | -52 | -49 | RG | 0.4 | Wait | | (-11) | -2 | 45 | 19 | 20 | -1,23 | 38 | 34 | Jan/28 | 10 | 92.84 | 93.55 | 91.43(-0.18) | 90.19(-0.46) | 89.15(-0.24) | 89.11 | -1.2 | | 2 | 50(0.5) | -45 | [-10] | [-31] | [-1] | -75 | -140 | DT | -0 | HoldShort | | (-11) | -13 | -10 | 9 | 9 | -1.5,13 | 38 | 35 | Jan/28 | 9 | 92.84 | 93.55 | 91.6(-0.25) | 90.61(-0.43) | 89.37(-0.22) | 89.26 | -1.1 | | 2 | 49(0.6) | -5 | [-14] | [-30] | [24] | -81 | -81 | RG | -0.1 | Wait? | | (-11) | -12 | 73 | 6 | -14 | -1.5,7 | 38 | | | |
36 | Jan/27 | 15 | 92.72 | 94.2 | 91.83(-0.32) | 91(-0.48) | 89.57(-0.75) | 88.19 | -1.4 | | 3 | 49(7.4) | -50 | [-18] | [-63] | [-35] | -110 | -277 | DT | -0.9 | HoldShort? | | (-20) | -41 | -73 | -5 | -20 | -2.4,0 | 51 | 37 | Jan/27 | 14 | 92.72 | 94.2 | 92.12(-0.27) | 91.44(-0.4) | 90.25(-0.36) | 89.28 | -1 | | 3 | 41(3.5) | -50 | [-15] | [-38] | [-20] | -103 | -147 | DT | -0.7 | HoldShort | | (-16) | -20 | -42 | -1 | -20 | -2.1,0 | 51 | 38 | Jan/27 | 13 | 92.72 | 94.2 | 92.37(-0.22) | 91.8(-0.32) | 90.58(-0.72) | 89.9 | -0.9 | | 3 | 38(2.7) | -50 | [-12] | [-55] | [-16] | -100 | -234 | DT | -0.5 | HoldShort | | (-15) | -39 | -20 | -15 | -20 | -2,0 | 51 | 39 | Jan/27 | 12 | 92.72 | 94.2 | 92.58(-0.21) | 92.09(-0.2) | 91.24(-0.66) | 90.21 | -0.8 | | 3 | 35(2.3) | -50 | [-11] | [-48] | [-11] | -95 | -220 | DT | -0.9 | OpenShort | | (-13) | -36 | -2 | -10 | -20 | -2.1,8 | 51 | 40 | Jan/27 | 11 | 92.72 | 94.2 | 92.77(-0.23) | 92.27(-0.19) | 91.84(-0.64) | 90.25 | -0.8 | | 3 | 33(2.6) | -50 | [-13] | [-47] | [-44] | -100 | -207 | DT | -1.5 | HoldShort | | (-14) | -35 | -89 | -35 | -20 | -2.3,8 | 51 | | | |
41 | Jan/27 | 10 | 92.72 | 94.2 | 92.98(-0.18) | 92.45(-0.11) | 92.43(-0.23) | 91.6 | -0.3 | | 3 | 30(-0.1) | -25 | [-10] | [-22] | [9] | -56 | -39 | DP | -0.8 | OpenShort | | (-10) | -13 | 45 | -16 | -20 | -1.4,29 | 51 | 42 | Jan/27 | 9 | 92.72 | 94.2 | 93.15(-0.2) | 92.55(-0.21) | 92.64(-0.42) | 90.92 | -0.5 | | 3 | 30(1.8) | -50 | [-11] | [-35] | [-58] | -66 | -154 | DT | -1.7 | OpenShort? | | (-13) | -23 | -148 | -15 | -20 | -2.2,39 | 51 | 43 | Jan/26 | 15 | 92.72 | 95.08 | 93.34(-0.1) | 92.75(0.1) | 93.03(0.09) | 93.2 | 0.1 | | 13 | 29(-2.3) | 35 | [-5] | [6] | [3] | 6 | 100 | UR | 0.2 | SmallShort? | | (-5) | 5 | -2 | 16 | 15 | -0.1,58 | 67 | 44 | Jan/26 | 14 | 92.72 | 95.08 | 93.43(-0.14) | 92.66(0.08) | 92.95(0.26) | 93.24 | 0.2 | | 13 | 31(-3) | 25 | [-8] | [15] | [5] | -8 | 183 | UR | 0.3 | SmallShort | | (-7) | 16 | 2 | 13 | 20 | -0.2,47 | 67 | 45 | Jan/26 | 13 | 92.72 | 95.08 | 93.56(-0.14) | 92.59(-0.07) | 92.71(0.27) | 93.21 | 0.1 | | 13 | 34(-1.9) | 50 | [-8] | [11] | [20] | -20 | 164 | UR | 0.4 | SmallShort | | (-8) | 16 | 38 | 14 | 20 | -0.3,38 | 67 | | | |
46 | Jan/26 | 12 | 92.72 | 95.08 | 93.7(-0.16) | 92.66(-0.16) | 92.46(-0.01) | 92.63 | -0 | | 13 | 36(-0.5) | 5 | [-10] | [-8] | [-0] | -43 | 46 | RG | 0.1 | Wait | | (-11) | -1 | -16 | 15 | 20 | -0.9,30 | 67 | 47 | Jan/26 | 11 | 92.72 | 95.08 | 93.85(-0.13) | 92.81(-0.13) | 92.47(0.01) | 92.87 | 0 | | 13 | 36(-1.1) | 25 | [-8] | [-6] | [6] | -48 | 31 | RG | 0.3 | Wait | | (-10) | 1 | 4 | 13 | 20 | -0.8,22 | 67 | 48 | Jan/26 | 10 | 92.72 | 95.08 | 93.97(-0.16) | 92.93(-0.14) | 92.46(0.1) | 92.81 | 0 | | 13 | 37(-0.7) | 35 | [-10] | [-1] | [16] | -63 | 63 | RG | 0.3 | Wait | | (-8) | 6 | 52 | -21 | 20 | -0.9,10 | 67 | 49 | Jan/26 | 9 | 92.72 | 95.08 | 94.12(-0.21) | 93.06(-0.22) | 92.37(-0.11) | 92.02 | -0.2 | | 13 | 38(1.2) | -5 | [-13] | [-17] | [-7] | -87 | -39 | RG | -0.3 | Wait? | | (-13) | -7 | 2 | -29 | -20 | -1.6,3 | 67 | 50 | Jan/25 | 15 | 92.42 | 95.33 | 94.32(-0.21) | 93.27(-0.27) | 92.47(-0.41) | 91.99 | -0.1 | | 15 | 37(4) | -25 | [-13] | [-36] | [-22] | -87 | -144 | DT | -0.4 | OpenShort? | | (-13) | -24 | -42 | -29 | -20 | -1.8,8 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|