|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $64.5700 One month high (close): $70.7200
MXIM Daily Change: -0.27% Daily StdDev 1.88% MXIM EMA_5_Trend: 0.94% 10Minute StdDev: $0.4601
Latest Price : $67.66(-0.27%) | Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.3) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 66.76 | 66.29 | 67.84(0.08) | 68.06(-0.01) | 68.01(-0.26) | 67.7 | 0.6 | | -3 | 32(-13.9) | -25 | [4] | [-13] | [-14] | -36 | -167 | DR | -0.7 | OpenShort? | | (2) | -14 | -23 | -27 | -20 | -0.3,22 | 55 | Sample size 10 Avg positive next hour return: 0.11%(70%) Avg negative next hour return: -0.23%(30%)
Daily Trend: %
Up Forces: 67.84(hourly_sma_20 0.21%)
Down Forces: 66.76(daily_ema_20 -1.39%)
Support Levels: 66.29(weak_daily_ema_10 -2.08%)
Resistance Levels: 68.06(weak_hourly_sma_10 0.53%)
|
| | | 2 | Sep/30 | 14 | 66.76 | 66.29 | 67.79(0.18) | 68.07(0.02) | 68.19(-0.01) | 68 | 0.8 | | -3 | 46(-11.7) | 35 | [10] | [3] | [-2] | 1 | -152 | CR | -0.3 | HoldShort | | (5) | -1 | 8 | -21 | -15 | 0.3,43 | 55 | | 3 | Sep/30 | 13 | 66.76 | 66.29 | 67.67(0.2) | 68.06(-0.01) | 68.19(-0.04) | 67.9 | 0.8 | | -3 | 57(-9.4) | 25 | [11] | [1] | [-9] | 18 | -179 | CR | -0.3 | HoldShort | | (10) | -2 | -17 | -17 | -9 | 0.3,60 | 55 | | 4 | Sep/30 | 12 | 66.76 | 66.29 | 67.53(0.21) | 68.07(-0.02) | 68.22(0.04) | 68.12 | 0.9 | | -3 | 67(-8.4) | 20 | [11] | [5] | [-6] | 45 | -111 | CR | -0.1 | HoldShort | | (12) | 2 | -18 | -4 | 6 | 0.6,80 | 55 | | 5 | Sep/30 | 11 | 66.76 | 66.29 | 67.39(0.26) | 68.08(0.08) | 68.2(0.14) | 68.35 | 1.1 | | -3 | 75(-7.8) | 20 | [14] | [13] | [-4] | 63 | -86 | CR | 0.1 | HoldShort | | (13) | 7 | -16 | 2 | 16 | 0.9,90 | 55 | | | | |
| 6 | Sep/30 | 10 | 66.76 | 66.29 | 67.21(0.29) | 68.03(0.13) | 68.1(0.22) | 68.56 | 1.2 | | -3 | 83(-6.3) | 50 | [15] | [19] | [16] | 70 | -35 | UT | 0.4 | OpenLong | | (16) | 12 | 40 | 2 | 20 | 1.1,92 | 55 | | 7 | Sep/30 | 9 | 66.76 | 66.29 | 67.01(0.28) | 67.94(0.06) | 67.95(0.05) | 68.04 | 0.9 | | -3 | 89(-7.1) | 25 | [15] | [8] | [0] | 58 | -117 | UT | 0.1 | OpenLong? | | (14) | 3 | 2 | -1 | -1 | 0.8,88 | 55 | | 8 | Sep/29 | 15 | 66.82 | 66.21 | 66.83(0.3) | 67.9(0.14) | 67.95(0) | 68.02 | 0.8 | | -3 | 96(3) | 20 | [16] | [8] | [-1] | 58 | -121 | CR | 0.1 | HoldShort? | | (16) | 0 | 1 | -3 | -12 | 0.8,88 | 53 | | 9 | Sep/29 | 14 | 66.82 | 66.21 | 66.63(0.26) | 67.81(0.15) | 67.92(-0.07) | 68.01 | 0.8 | | -3 | 93(1) | 20 | [14] | [4] | [2] | 63 | -66 | UT | 0.1 | OpenLong | | (16) | -4 | 10 | -4 | -10 | 1,88 | 53 | | 10 | Sep/29 | 13 | 66.82 | 66.21 | 66.46(0.2) | 67.71(0.14) | 67.97(0.02) | 67.89 | 0.7 | | -3 | 92(2) | 20 | [11] | [8] | [0] | 62 | 26 | UT | -0.1 | OpenLong | | (14) | 1 | 6 | -8 | -10 | 1,87 | 53 | | | | |
| 11 | Sep/29 | 12 | 66.82 | 66.21 | 66.33(0.17) | 67.62(0.17) | 67.95(0.02) | 67.81 | 0.6 | | -3 | 90(1.6) | 10 | [9] | [8] | [-4] | 67 | 56 | CR | -0.1 | HoldShort | | (11) | 1 | -4 | -9 | -16 | 1.1,89 | 53 | | 12 | Sep/29 | 11 | 66.82 | 66.21 | 66.22(0.2) | 67.51(0.35) | 67.93(0.08) | 67.86 | 0.7 | | -3 | 89(2.5) | 15 | [11] | [17] | [-8] | 74 | 70 | CR | -0.1 | HoldShort | | (10) | 4 | -13 | -6 | -20 | 1.2,94 | 53 | | 13 | Sep/29 | 10 | 66.82 | 66.21 | 66.08(0.21) | 67.28(0.42) | 67.88(0.28) | 68.03 | 0.8 | | -3 | 86(4.1) | 25 | [11] | [29] | [-7] | 86 | 161 | CR | 0.1 | OpenShort | | (12) | 15 | -18 | -4 | -7 | 1.5,98 | 53 | | 14 | Sep/29 | 9 | 66.82 | 66.21 | 65.94(0.24) | 67(0.47) | 67.69(0.36) | 68.26 | 0.9 | | -3 | 82(5.5) | 50 | [13] | [35] | [14] | 95 | 200 | UT | 0.5 | OpenLong? | | (13) | 19 | 35 | -3 | 20 | 1.8,100 | 53 | | 15 | Sep/28 | 15 | 66.83 | 66.11 | 65.78(0.25) | 66.69(0.44) | 67.45(0.25) | 67.81 | 0.6 | | -4 | 77(6.1) | 40 | [13] | [29] | [4] | 93 | 124 | UT | 0.3 | OpenLong? | | (11) | 13 | 8 | -2 | 20 | 1.7,100 | 62 | | | | |
| 16 | Sep/28 | 14 | 66.83 | 66.11 | 65.62(0.23) | 66.4(0.48) | 67.28(0.3) | 67.71 | 0.6 | | -4 | 70(6.9) | 50 | [12] | [33] | [6] | 98 | 166 | UT | 0.4 | OpenLong | | (14) | 16 | 10 | -3 | 20 | 1.9,100 | 62 | | 17 | Sep/28 | 13 | 66.83 | 66.11 | 65.47(0.18) | 66.08(0.5) | 67.08(0.61) | 67.59 | 0.5 | | -4 | 64(7.6) | 50 | [10] | [49] | [16] | 103 | 294 | UT | 0.5 | HoldLong | | (12) | 32 | 39 | -4 | 20 | 2.1,100 | 62 | | 18 | Sep/28 | 12 | 66.83 | 66.11 | 65.35(0.11) | 65.75(0.46) | 66.67(0.55) | 67.1 | 0.2 | | -4 | 56(5.8) | 30 | [6] | [44] | [5] | 100 | 298 | UT | 0.5 | HoldLong | | (8) | 29 | 5 | -3 | 20 | 2,100 | 62 | | 19 | Sep/28 | 11 | 66.83 | 66.11 | 65.28(0.12) | 65.45(0.37) | 66.3(0.56) | 67.04 | 0.1 | | -4 | 50(6.2) | 35 | [6] | [42] | [12] | 108 | 291 | UT | 0.9 | HoldLong | | (6) | 30 | 6 | 19 | 20 | 2.3,100 | 62 | | 20 | Sep/28 | 10 | 66.83 | 66.11 | 65.2(0.09) | 65.21(0.26) | 65.93(0.63) | 66.96 | 0.1 | | -4 | 44(6.1) | 30 | [5] | [42] | [22] | 114 | 336 | UT | 1.5 | HoldLong | | (6) | 33 | 19 | 31 | 20 | 2.6,99 | 62 | | | | |
| 21 | Sep/28 | 9 | 66.83 | 66.11 | 65.14(0.06) | 65.04(0.17) | 65.52(0.67) | 66.72 | -0.1 | | -4 | 38(3.5) | 20 | [3] | [42] | [49] | 110 | 347 | UT | 2 | HoldLong? | | (4) | 35 | 96 | 36 | 20 | 2.7,92 | 62 | | 22 | Sep/25 | 15 | 66.92 | 65.92 | 65.1(-0.05) | 64.93(0.06) | 65.09(0.39) | 65.54 | -0.8 | | -9 | 34(2.4) | -25 | [-3] | [21] | [16] | 51 | 217 | UR | 0.8 | SmallShort? | | (-2) | 21 | 23 | 28 | 20 | 0.8,81 | 37 | | 23 | Sep/25 | 14 | 66.92 | 65.92 | 65.14(-0.03) | 64.89(0.01) | 64.83(0.36) | 65.26 | -1 | | -9 | 32(-0.6) | -20 | [-2] | [18] | [10] | 21 | 142 | UR | 0.8 | SmallShort | | (-4) | 20 | 6 | 29 | 20 | 0.2,66 | 37 | | 24 | Sep/25 | 13 | 66.92 | 65.92 | 65.16(-0.04) | 64.88(0.01) | 64.6(0.17) | 65.18 | -1 | | -9 | 33(-0.1) | -25 | [-2] | [8] | [15] | 1 | 85 | UR | 1 | SmallShort | | (-3) | 9 | 22 | 30 | 20 | 0,51 | 37 | | 25 | Sep/25 | 12 | 66.92 | 65.92 | 65.18(-0.05) | 64.87(0.05) | 64.49(-0.11) | 64.91 | -1.2 | | -9 | 33(0.1) | -40 | [-3] | [-6] | [13] | -33 | -17 | DP | 0.8 | OpenShort | | (-3) | -6 | 30 | 21 | -3 | -0.5,30 | 37 | | | | |
| 26 | Sep/25 | 11 | 66.92 | 65.92 | 65.21(-0.06) | 64.84(-0.02) | 64.56(-0.33) | 64.55 | -1.4 | | -9 | 33(1.2) | -50 | [-3] | [-20] | [4] | -67 | -124 | DP | -0 | OpenShort | | (-4) | -18 | 22 | -4 | -20 | -1.2,13 | 37 | | 27 | Sep/25 | 10 | 66.92 | 65.92 | 65.25(-0.07) | 64.85(-0.15) | 64.77(-0.28) | 64.28 | -1.5 | | -9 | 31(2.7) | -50 | [-4] | [-21] | [-1] | -89 | -150 | DT | -0.9 | OpenShort | | (-4) | -15 | 18 | -26 | -20 | -1.8,6 | 37 | | 28 | Sep/25 | 9 | 66.92 | 65.92 | 65.29(-0.09) | 64.95(-0.25) | 64.95(-0.34) | 64.07 | -1.7 | | -9 | 29(4.6) | -50 | [-5] | [-27] | [-25] | -96 | -184 | DT | -1.8 | OpenShort? | | (-5) | -18 | -48 | -36 | -20 | -2.5,17 | 37 | | 29 | Sep/24 | 15 | 67.14 | 65.97 | 65.35(-0.03) | 65.11(-0.13) | 65.17(-0.13) | 64.66 | -1.4 | | -11 | 24(2.5) | -50 | [-2] | [-13] | [-20] | -55 | -114 | DT | -1.2 | OpenShort? | | (-3) | -7 | -49 | -10 | -20 | -1.7,38 | 35 | | 30 | Sep/24 | 14 | 67.14 | 65.97 | 65.37(0.01) | 65.19(-0.07) | 65.26(0.23) | 65.27 | -1 | | -11 | 22(-0.6) | -50 | [1] | [9] | [-5] | -10 | 29 | CR | 0 | HoldShort | | (1) | 12 | -25 | 9 | 18 | -0.3,48 | 35 | | | | |
| 31 | Sep/24 | 13 | 67.14 | 65.97 | 65.36(0.04) | 65.24(-0.05) | 65.11(0.26) | 65.58 | -0.9 | | -11 | 22(0.2) | 0 | [2] | [12] | [18] | 11 | 55 | RG | 1.2 | SmallShort | | (3) | 14 | 32 | 23 | 20 | 0.6,46 | 35 | | 32 | Sep/24 | 12 | 67.14 | 65.97 | 65.33(-0.01) | 65.27(-0.16) | 64.94(-0.01) | 65.19 | -1.1 | | -11 | 22(0) | -50 | [-1] | [-7] | [7] | -24 | -12 | DP | 0.6 | OpenShort | | (1) | -1 | 2 | 23 | 20 | -0.4,36 | 35 | | 33 | Sep/24 | 11 | 67.14 | 65.97 | 65.33(-0.03) | 65.38(-0.08) | 64.94(-0.17) | 65.17 | -1.1 | | -11 | 22(0) | -50 | [-2] | [-13] | [3] | -37 | -33 | DP | 0.6 | OpenShort | | (0) | -9 | 8 | 8 | -9 | -0.4,23 | 35 | | 34 | Sep/24 | 10 | 67.14 | 65.97 | 65.33(-0) | 65.44(-0.08) | 65.05(-0.12) | 65.07 | -1.2 | | -11 | 22(-0.9) | -40 | [0] | [-10] | [11] | -57 | -70 | DP | 0.1 | OpenShort | | (-2) | -7 | 44 | -12 | -19 | -0.7,11 | 35 | | 35 | Sep/24 | 9 | 67.14 | 65.97 | 65.35(-0.02) | 65.49(-0.15) | 65.13(-0.36) | 64.54 | -1.5 | | -11 | 23(0.9) | -50 | [-1] | [-25] | [-17] | -92 | -191 | DT | -1.4 | HoldShort? | | (-3) | -20 | -15 | -37 | -20 | -2,8 | 35 | | | | |
| 36 | Sep/23 | 15 | 67.4 | 66.14 | 65.35(-0) | 65.59(-0.09) | 65.37(-0.36) | 64.73 | -1.5 | | -12 | 22(-2) | -50 | [0] | [-24] | [-23] | -62 | -192 | DR | -1.6 | OpenShort? | | (0) | -20 | -40 | -24 | -20 | -1.6,28 | 27 | | 37 | Sep/23 | 14 | 67.4 | 66.14 | 65.36(-0.1) | 65.65(0.02) | 65.61(-0.3) | 65.22 | -1.2 | | -12 | 24(-1.8) | -50 | [-5] | [-19] | [-20] | -21 | 5 | DT | -0.9 | OpenShort | | (3) | -16 | -40 | -21 | -20 | -0.3,37 | 27 | | 38 | Sep/23 | 13 | 67.4 | 66.14 | 65.42(-0.05) | 65.64(0.09) | 65.81(-0.01) | 65.71 | -0.9 | | -12 | 26(-2) | -50 | [-3] | [-1] | [5] | 20 | 89 | DP | -0.2 | OpenShort | | (-3) | -1 | 21 | -8 | -9 | 0.6,55 | 27 | | 39 | Sep/23 | 12 | 67.4 | 66.14 | 65.45(-0.07) | 65.58(0.04) | 65.82(-0.06) | 65.45 | -1.1 | | -12 | 28(-3.4) | -50 | [-4] | [-5] | [-12] | 11 | 55 | DT | -0.7 | OpenShort | | (-3) | -3 | -22 | -12 | -20 | 0,61 | 27 | | 40 | Sep/23 | 11 | 67.4 | 66.14 | 65.5(-0.07) | 65.55(0.09) | 65.86(0.08) | 65.72 | -0.9 | | -12 | 31(-1.9) | -50 | [-4] | [3] | [-5] | 41 | 120 | RG | -0.2 | Wait | | (-3) | 4 | -18 | 7 | 2 | 0.4,81 | 27 | | | | |
| 41 | Sep/23 | 10 | 67.4 | 66.14 | 65.55(-0.04) | 65.49(0.15) | 65.81(0.19) | 65.94 | -0.8 | | -12 | 33(-1.9) | -50 | [-2] | [11] | [-3] | 44 | 146 | RG | 0.2 | Wait | | (-3) | 10 | -22 | 17 | 15 | 0.6,79 | 27 | | 42 | Sep/23 | 9 | 67.4 | 66.14 | 65.58(-0.03) | 65.39(0.15) | 65.69(0.34) | 66.22 | -0.6 | | -12 | 35(-2.3) | -20 | [-2] | [19] | [21] | 46 | 215 | UR | 0.8 | SmallShort? | | (-1) | 18 | 37 | 24 | 20 | 1,71 | 27 | | 43 | Sep/22 | 15 | 67.71 | 66.39 | 65.6(-0.08) | 65.29(0.04) | 65.47(0.19) | 65.76 | -1.1 | | -9 | 37(-1.9) | -45 | [-4] | [10] | [9] | 21 | 148 | UR | 0.4 | SmallShort? | | (-4) | 10 | 8 | 19 | 20 | 0.2,66 | 38 | | 44 | Sep/22 | 14 | 67.71 | 66.39 | 65.65(-0.09) | 65.26(0.08) | 65.35(0.16) | 65.66 | -1.1 | | -9 | 39(-2.6) | -50 | [-5] | [9] | [10] | -7 | 130 | UR | 0.4 | SmallShort | | (-5) | 9 | 17 | 15 | 20 | 0,43 | 38 | | 45 | Sep/22 | 13 | 67.71 | 66.39 | 65.71(-0.11) | 65.21(0.11) | 65.25(0.11) | 65.45 | -1.2 | | -9 | 42(-1.8) | -50 | [-6] | [7] | [4] | -26 | 99 | UR | 0.3 | SmallShort | | (-6) | 6 | 8 | 9 | 3 | -0.3,32 | 38 | | | | |
| 46 | Sep/22 | 12 | 67.71 | 66.39 | 65.78(-0.12) | 65.14(0.1) | 65.18(0.14) | 65.35 | -1.3 | | -9 | 44(-0.3) | -50 | [-6] | [8] | [8] | -37 | 86 | UR | 0.2 | SmallShort | | (-7) | 7 | 18 | 8 | 2 | -0.5,26 | 38 | | 47 | Sep/22 | 11 | 67.71 | 66.39 | 65.86(-0.11) | 65.08(-0.2) | 65.09(-0.04) | 65.13 | -1.4 | | -9 | 44(-0.2) | -50 | [-6] | [-9] | [3] | -52 | -8 | DP | 0 | OpenShort | | (-7) | -2 | -3 | 3 | 20 | -0.9,21 | 38 | | 48 | Sep/22 | 10 | 67.71 | 66.39 | 65.93(-0.13) | 65.21(-0.17) | 65.12(-0.09) | 65.16 | -1.4 | | -9 | 44(0.9) | -50 | [-7] | [-11] | [-0] | -54 | -13 | DT | 0 | OpenShort | | (-6) | -5 | 1 | -18 | 20 | -1,21 | 38 | | 49 | Sep/22 | 9 | 67.71 | 66.39 | 66.01(-0.1) | 65.32(-0.19) | 65.18(0.01) | 65.15 | -1.4 | | -9 | 43(1.1) | -50 | [-5] | [-6] | [-0] | -61 | -28 | DT | -0 | OpenShort? | | (-7) | 1 | 3 | -20 | 20 | -1.1,17 | 38 | | 50 | Sep/21 | 15 | 67.87 | 66.35 | 66.07(-0.05) | 65.44(-0.25) | 65.17(0.1) | 65.11 | -1.5 | | -12 | 42(-2.2) | -50 | [-3] | [-4] | [3] | -62 | -75 | DP | -0.1 | OpenShort? | | (-6) | 5 | 16 | -21 | 9 | -1.2,18 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|