|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $65.3000 One month high (close): $70.8250
MXIM Daily Change: 0.49% Daily StdDev 1.88% MXIM EMA_5_Trend: -0.67% 10Minute StdDev: $0.583
Latest Price : $66.33(0.49%) | Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($0.8)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 68.51 | 67.59 | 66.51(-0.11) | (-0) | 66.21(-0.04) | 66.21 | -1.5 | | -8 | 37(-0.3) | -50 | [-6] | [-6] | [5] | -23 | 49 | DP | 0 | OpenShort? | | (-6) | -2 | 11 | 2 | 8 | -0.5,40 | 43 | Sample size 26 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.51(hourly_sma_20 0.45%) 67.59(daily_ema_10 2.08%) 68.51(daily_ema_20 3.47%)
|
| | | 2 | Sep/14 | 14 | 68.51 | 67.59 | 66.58(-0.08) | 66.11(-0.1) | 66.24(-0.11) | 66.07 | -1.6 | | -8 | 38(0.6) | -50 | [-4] | [-12] | [-1] | -35 | -29 | DT | -0.3 | OpenShort | | (-7) | -6 | -3 | -6 | 15 | -0.9,38 | 43 | | 3 | Sep/14 | 13 | 68.51 | 67.59 | 66.63(-0.07) | 66.17(-0.13) | 66.31(0.05) | 66.11 | -1.5 | | -8 | 37(0.3) | -50 | [-4] | [-4] | [-1] | -31 | 1 | DT | -0.3 | OpenShort | | (-4) | 3 | -10 | 1 | 20 | -0.9,42 | 43 | | 4 | Sep/14 | 12 | 68.51 | 67.59 | 66.67(-0.07) | 66.26(-0.11) | 66.27(0.12) | 66.23 | -1.5 | | -8 | 37(0.5) | -50 | [-4] | [-0] | [-3] | -28 | 27 | DT | -0.1 | OpenShort | | (-3) | 6 | -16 | 4 | 20 | -0.8,42 | 43 | | 5 | Sep/14 | 11 | 68.51 | 67.59 | 66.72(-0.03) | 66.33(0.02) | 66.19(0.27) | 66.42 | -1.3 | | -8 | 36(0.3) | -15 | [-2] | [12] | [5] | -18 | 55 | UR | 0.4 | SmallShort | | (-2) | 14 | 5 | 20 | 3 | -0.5,45 | 43 | | | | |
| 6 | Sep/14 | 10 | 68.51 | 67.59 | 66.74(-0.03) | 66.32(-0.04) | 66.01(0.04) | 66.36 | -1.4 | | -8 | 36(0.2) | -35 | [-2] | [-2] | [2] | -34 | -22 | DP | 0.6 | OpenShort | | (-2) | 2 | -7 | 19 | 12 | -0.7,34 | 43 | | 7 | Sep/14 | 9 | 68.51 | 67.59 | 66.74(-0) | 66.34(-0.12) | 65.98(-0.08) | 66.44 | -1.3 | | -8 | 36(0.3) | -5 | [0] | [-10] | [20] | -40 | -70 | RG | 0.8 | SmallShort? | | (-2) | -4 | 43 | 20 | 20 | -0.6,25 | 43 | | 8 | Sep/11 | 15 | 68.63 | 67.96 | 66.76(-0.06) | 66.42(-0.17) | 66.04(-0.3) | 65.92 | -1.9 | | -7 | 36(-3.3) | -50 | [-3] | [-24] | [1] | -78 | -145 | DP | -0.2 | OpenShort? | | (-2) | -16 | 10 | -7 | -18 | -1.5,10 | 44 | | 9 | Sep/11 | 14 | 68.63 | 67.96 | 66.8(0.01) | 66.54(-0.25) | 66.24(-0.35) | 65.8 | -1.9 | | -7 | 39(1.9) | -30 | [1] | [-28] | [2] | -91 | -245 | RG | -0.8 | SmallLong | | (-3) | -19 | 22 | -25 | -18 | -1.8,4 | 44 | | 10 | Sep/11 | 13 | 68.63 | 67.96 | 66.8(-0.04) | 66.71(-0.3) | 66.47(-0.23) | 65.53 | -2.1 | | -7 | 37(5.2) | -50 | [-2] | [-24] | [-29] | -100 | -208 | DT | -1.7 | HoldShort | | (-1) | -12 | -58 | -33 | -20 | -2.4,10 | 44 | | | | |
| 11 | Sep/11 | 12 | 68.63 | 67.96 | 66.83(-0.05) | 66.91(-0.21) | 66.62(-0.12) | 66.23 | -1.6 | | -7 | 32(1.3) | -50 | [-3] | [-16] | [-18] | -57 | -70 | DT | -0.8 | OpenShort | | (0) | -6 | -38 | -18 | -20 | -1.3,26 | 44 | | 12 | Sep/11 | 11 | 68.63 | 67.96 | 66.86(-0.01) | 67.05(-0.06) | 66.7(-0.16) | 66.7 | -1.3 | | -7 | 30(0.1) | -50 | [-1] | [-13] | [-7] | -17 | -49 | DT | 0 | OpenShort | | (-1) | -9 | -20 | 8 | -20 | -0.4,43 | 44 | | 13 | Sep/11 | 10 | 68.63 | 67.96 | 66.87(0.01) | 67.05(-0) | 66.81(-0.03) | 66.94 | -1.2 | | -7 | 30(0) | -40 | [1] | [-4] | [-2] | -2 | -6 | DR | 0.3 | OpenShort | | (1) | -2 | -2 | -2 | -18 | 0.2,43 | 44 | | 14 | Sep/11 | 9 | 68.63 | 67.96 | 66.87(0.01) | 67.09(-0.02) | 66.83(-0.18) | 66.96 | -1.1 | | -7 | 30(-0.5) | -20 | [1] | [-13] | [16] | -3 | -43 | RG | 0.3 | Wait? | | (0) | -10 | 55 | -15 | -1 | 0.2,42 | 44 | | 15 | Sep/10 | 15 | 68.82 | 68.37 | 66.86(-0.02) | 67.1(-0.09) | 66.95(-0.36) | 66.29 | -1.9 | | -6 | 31(-12.1) | -50 | [-1] | [-24] | [-19] | -41 | -158 | DT | -1.5 | OpenShort? | | (-3) | -19 | -27 | -27 | -20 | -1.3,42 | 44 | | | | |
| 16 | Sep/10 | 14 | 68.82 | 68.37 | 66.87(-0.15) | 67.16(-0.02) | 67.2(-0.29) | 66.62 | -1.7 | | -6 | 43(-2.8) | -50 | [-8] | [-20] | [-24] | 5 | 33 | DT | -1 | OpenShort | | (1) | -15 | -50 | -21 | -20 | -0.4,65 | 44 | | 17 | Sep/10 | 13 | 68.82 | 68.37 | 66.97(-0.06) | 67.17(0.1) | 67.4(0.05) | 67.23 | -1.2 | | -6 | 46(-0.7) | -50 | [-3] | [2] | [3] | 42 | 106 | UR | -0.3 | SmallShort | | (-6) | 3 | 15 | -3 | -20 | 0.4,82 | 44 | | 18 | Sep/10 | 12 | 68.82 | 68.37 | 67.01(-0.04) | 67.1(0.05) | 67.37(0.03) | 67.05 | -1.3 | | -6 | 46(-0.3) | -50 | [-2] | [-0] | [-14] | 40 | 54 | DT | -0.5 | OpenShort | | (-4) | 2 | -40 | 1 | -12 | 0.1,87 | 44 | | 19 | Sep/10 | 11 | 68.82 | 68.37 | 67.04(0.02) | 67.06(0.27) | 67.35(0.13) | 67.55 | -1 | | -6 | 47(0.8) | -25 | [1] | [11] | [3] | 67 | 93 | RG | 0.3 | Wait | | (0) | 7 | 2 | 17 | -4 | 0.8,97 | 44 | | 20 | Sep/10 | 10 | 68.82 | 68.37 | 67.03(0.04) | 66.88(0.2) | 67.26(0.2) | 67.53 | -1 | | -6 | 46(-0.2) | -20 | [2] | [13] | [2] | 51 | 79 | RG | 0.4 | Wait | | (1) | 10 | -8 | 20 | 19 | 0.8,81 | 44 | | | | |
| 21 | Sep/10 | 9 | 68.82 | 68.37 | 67.01(0.01) | 66.75(0.11) | 67.13(0.27) | 67.63 | -0.9 | | -6 | 46(-6.5) | 10 | [1] | [14] | [23] | 38 | 143 | RG | 0.8 | SmallShort? | | (2) | 14 | 45 | 17 | 20 | 1,63 | 44 | | 22 | Sep/9 | 15 | 69 | 68.75 | 67(-0.13) | 66.68(0.05) | 66.95(0.17) | 67.08 | -1.5 | | -4 | 53(-8.5) | -40 | [-7] | [6] | [8] | 16 | 171 | UR | 0.2 | SmallShort? | | (-2) | 9 | 9 | 14 | 20 | 0.1,63 | 45 | | 23 | Sep/9 | 14 | 69 | 68.75 | 67.08(-0.12) | 66.65(0.02) | 66.83(0.08) | 66.97 | -1.6 | | -4 | 61(-3.8) | -50 | [-6] | [1] | [0] | -10 | 108 | RG | 0.2 | Wait | | (-7) | 4 | -11 | 8 | 20 | -0.1,43 | 45 | | 24 | Sep/9 | 13 | 69 | 68.75 | 67.16(-0.1) | 66.64(0.03) | 66.78(0.42) | 67.11 | -1.5 | | -4 | 65(-3.7) | -10 | [-5] | [18] | [13] | -12 | 178 | UR | 0.4 | SmallShort | | (-6) | 21 | 20 | 14 | 20 | -0.1,41 | 45 | | 25 | Sep/9 | 12 | 69 | 68.75 | 67.23(-0.12) | 66.62(0.05) | 66.5(0.19) | 66.86 | -1.7 | | -4 | 69(-5.1) | -30 | [-6] | [7] | [5] | -27 | 94 | UR | 0.4 | SmallShort | | (-7) | 10 | 9 | 11 | 6 | -0.4,33 | 45 | | | | |
| 26 | Sep/9 | 11 | 69 | 68.75 | 67.31(-0.16) | 66.58(-0.29) | 66.37(-0.04) | 66.75 | -1.8 | | -4 | 74(-5.5) | -35 | [-8] | [-14] | [17] | -34 | 57 | DP | 0.4 | OpenShort | | (-7) | -2 | 22 | 18 | 20 | -0.6,31 | 45 | | 27 | Sep/9 | 10 | 69 | 68.75 | 67.42(-0.2) | 66.77(-0.23) | 66.4(-0.09) | 66.48 | -2 | | -4 | 79(-3.6) | -50 | [-10] | [-15] | [-4] | -55 | 25 | DT | 0.1 | OpenShort | | (-10) | -5 | -18 | 7 | 9 | -1,20 | 45 | | 28 | Sep/9 | 9 | 69 | 68.75 | 67.56(-0.19) | 66.93(-0.12) | 66.46(-0.06) | 66.7 | -1.9 | | -4 | 83(-4) | -15 | [-10] | [-11] | [27] | -59 | 31 | DP | 0.2 | OpenShort? | | (-10) | -3 | 81 | 0 | 5 | -0.8,11 | 45 | | 29 | Sep/8 | 15 | 69.1 | 69.14 | 67.69(-0.27) | 67.01(-0.25) | 66.5(-0.37) | 65.73 | -2.9 | | -4 | 87(-16.3) | -50 | [-14] | [-31] | [-21] | -89 | -125 | DT | -0.7 | HoldShort? | | (-15) | -19 | -39 | -9 | -20 | -1.8,6 | 39 | | 30 | Sep/8 | 14 | 69.1 | 69.14 | 67.88(-0.35) | 67.18(-0.12) | 66.74(-0.09) | 66.2 | -2.5 | | -4 | 103(-6) | -50 | [-18] | [-15] | [-25] | -75 | 56 | DT | -0.5 | HoldShort | | (-14) | -5 | -56 | -2 | -20 | -1.4,10 | 39 | | | | |
| 31 | Sep/8 | 13 | 69.1 | 69.14 | 68.12(-0.29) | 67.26(-0.11) | 66.8(-0.52) | 66.89 | -1.9 | | -4 | 109(-6.1) | -50 | [-15] | [-36] | [1] | -60 | -32 | DP | 0.1 | OpenShort | | (-18) | -26 | 7 | 1 | -18 | -1,15 | 39 | | 32 | Sep/8 | 12 | 69.1 | 69.14 | 68.32(-0.28) | 67.33(-0.28) | 67.15(-0.36) | 66.8 | -2 | | -4 | 115(-2.4) | -50 | [-14] | [-32] | [-1] | -63 | -44 | DT | -0.3 | OpenShort | | (-18) | -18 | -7 | 4 | 4 | -1.1,15 | 39 | | 33 | Sep/8 | 11 | 69.1 | 69.14 | 68.51(-0.28) | 67.52(-0.23) | 67.39(-0.2) | 66.89 | -1.9 | | -4 | 118(0.3) | -50 | [-14] | [-23] | [-5] | -69 | -26 | DT | -0.4 | OpenShort | | (-16) | -10 | -5 | -14 | -15 | -1.2,11 | 39 | | 34 | Sep/8 | 10 | 69.1 | 69.14 | 68.7(-0.26) | 67.68(-0.22) | 67.52(-0.13) | 66.95 | -1.9 | | -4 | 117(2.2) | -50 | [-13] | [-18] | [10] | -64 | -38 | DP | -0.4 | OpenShort | | (-16) | -7 | 39 | -2 | -20 | -1.3,19 | 39 | | 35 | Sep/8 | 9 | 69.1 | 69.14 | 68.88(-0.28) | 67.83(-0.3) | 67.61(-0.17) | 66.48 | -2.3 | | -4 | 115(8.6) | -50 | [-14] | [-23] | [-63] | -74 | -129 | DT | -0.9 | OpenShort? | | (-16) | -9 | -170 | 1 | -20 | -1.8,21 | 39 | | | | |
| 36 | Sep/4 | 15 | 69.31 | 69.56 | 69.07(-0.12) | 68.03(-0.05) | 67.72(0.3) | 68.62 | -0.9 | | 1 | 107(-58.3) | 40 | [-6] | [12] | [25] | -26 | 111 | UR | 0.7 | SmallShort? | | (-7) | 15 | 48 | 21 | 20 | -0.4,34 | 50 | | 37 | Sep/4 | 14 | 69.31 | 69.56 | 69.15(-0.09) | 68.06(-0.18) | 67.52(-0.2) | 68.02 | -1.7 | | 1 | 165(3.6) | 15 | [-5] | [-17] | [17] | -58 | -122 | RG | 0.4 | Wait | | (-9) | -11 | 37 | 15 | 20 | -0.9,15 | 50 | | 38 | Sep/4 | 13 | 69.31 | 69.56 | 69.21(-0.13) | 68.19(-0.25) | 67.65(-0.27) | 67.56 | -2.4 | | 1 | 161(7.9) | -15 | [-7] | [-23] | [6] | -78 | -178 | DP | -0.1 | OpenShort | | (-7) | -15 | 16 | 7 | -9 | -1.4,7 | 50 | | 39 | Sep/4 | 12 | 69.31 | 69.56 | 69.3(-0.13) | 68.36(-0.32) | 67.83(-0.32) | 67.36 | -2.6 | | 1 | 153(11.5) | -25 | [-7] | [-28] | [4] | -90 | -231 | DP | -0.4 | OpenShort | | (-8) | -17 | 25 | -5 | -20 | -1.7,3 | 50 | | 40 | Sep/4 | 11 | 69.31 | 69.56 | 69.39(-0.15) | 68.58(-0.58) | 68.05(-0.43) | 67.05 | -3.1 | | 1 | 142(17.9) | -50 | [-8] | [-41] | [-18] | -102 | -298 | DT | -1 | HoldShort | | (-9) | -23 | -44 | -6 | -20 | -2.2,3 | 50 | | | | |
| 41 | Sep/4 | 10 | 69.31 | 69.56 | 69.49(-0.11) | 68.98(-0.46) | 68.34(-0.4) | 67.59 | -2.3 | | 1 | 124(12.6) | -50 | [-6] | [-35] | [-34] | -100 | -261 | DT | -0.8 | HoldShort | | (-6) | -22 | -89 | -5 | -20 | -2.1,3 | 50 | | 42 | Sep/4 | 9 | 69.31 | 69.56 | 69.57(-0.02) | 69.3(-0.3) | 68.61(-0.16) | 68.7 | -0.8 | | 1 | 111(0.1) | 20 | [-1] | [-17] | [7] | -75 | -150 | RG | 0.1 | Wait? | | (-2) | -9 | 20 | 2 | 1 | -1.1,3 | 50 | | 43 | Sep/3 | 15 | 69.32 | 69.58 | 69.58(-0.02) | 69.51(-0.31) | 68.72(-0.25) | 68.45 | -1.2 | | 1 | 111(-2.8) | -5 | [-1] | [-22] | [-4] | -85 | -202 | RG | -0.3 | Wait? | | (-2) | -13 | 1 | -7 | -20 | -1.4,0 | 52 | | 44 | Sep/3 | 14 | 69.32 | 69.58 | 69.59(-0.01) | 69.73(-0.29) | 68.89(-0.31) | 68.44 | -1.2 | | 1 | 114(2.8) | -15 | [-1] | [-25] | [-10] | -85 | -238 | DT | -0.5 | OpenShort | | (-2) | -17 | -7 | -13 | -20 | -1.4,0 | 52 | | 45 | Sep/3 | 13 | 69.32 | 69.58 | 69.6(-0.02) | 69.93(-0.26) | 69.11(-0.72) | 68.52 | -1.1 | | 1 | 111(2.5) | -30 | [-1] | [-46] | [-22] | -80 | -317 | DT | -0.7 | OpenShort | | (1) | -39 | -33 | -24 | -20 | -1.3,3 | 52 | | | | |
| 46 | Sep/3 | 12 | 69.32 | 69.58 | 69.6(0) | 70.12(-0.17) | 69.61(-0.54) | 68.94 | -0.5 | | 1 | 109(0.2) | -25 | [0] | [-34] | [-19] | -64 | -234 | DR | -0.9 | OpenShort | | (0) | -29 | -24 | -29 | -20 | -0.9,9 | 52 | | 47 | Sep/3 | 11 | 69.32 | 69.58 | 69.61(0.02) | 70.24(0.01) | 69.99(-0.44) | 69.24 | -0.1 | | 1 | 109(-2.4) | -15 | [1] | [-24] | [-19] | -45 | -178 | DR | -1 | OpenShort | | (2) | -24 | -7 | -48 | -20 | -0.5,18 | 52 | | 48 | Sep/3 | 10 | 69.32 | 69.58 | 69.59(0.04) | 70.24(0.01) | 70.3(-0.37) | 69.32 | 0 | | 1 | 111(-3.4) | -10 | [2] | [-20] | [-13] | -9 | -172 | DR | -1.2 | OpenShort | | (2) | -20 | -15 | -3 | -20 | -0.3,49 | 52 | | 49 | Sep/3 | 9 | 69.32 | 69.58 | 69.56(0.06) | 70.23(0.04) | 70.56(-0.27) | 69.51 | 0.3 | | 1 | 114(-0.5) | -30 | [3] | [-13] | [-44] | 23 | -135 | DR | -1.3 | OpenShort? | | (3) | -15 | -119 | 8 | -20 | -0.1,75 | 52 | | 50 | Sep/2 | 15 | 69.35 | 69.64 | 69.52(0.14) | 70.2(0.27) | 70.75(0.19) | 71.05 | 2.4 | | 4 | 115(6.6) | 50 | [8] | [21] | [13] | 98 | 128 | UT | 0.4 | OpenLong? | | (10) | 10 | 17 | 33 | 20 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|