MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $51.5700 One month high (close): $60.4250

MXIM Daily Change: 3.11% Daily StdDev 4.39% MXIM EMA_5_Trend: 0.99% 10Minute StdDev: $1.3842

Latest Price : $60.43(3.11%)

Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.6)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	55.77	57.63	58.98(0.26)	60.07(0.46)	60.95(0.06)	60.77	2.2	9	61(1.5)	50	[6]	[10]	[-5]	79	55	CR	-0.1	OpenShort?	(6)	1	-8	-8	-10	1.3,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.07(hourly_sma_10 -1.15%) 58.98(hourly_sma_20 -2.95%) 57.63(daily_ema_10 -5.17%) 55.77(daily_ema_20 -8.23%) Resistance Levels:

2	Jun/3	14	55.77	57.63	58.83(0.31)	59.79(0.53)	60.92(0.16)	60.98	2.3	9	60(1.7)	50	[7]	[14]	[1]	89	99	UT	0	OpenLong	(7)	4	-1	-7	20	1.6,99	73
3	Jun/3	13	55.77	57.63	58.65(0.35)	59.47(0.48)	60.82(0.89)	61	2.3	9	58(2.9)	50	[8]	[30]	[5]	94	273	UT	0.1	OpenLong	(7)	20	0	-7	20	1.8,99	73
4	Jun/3	12	55.77	57.63	58.44(0.36)	59.19(0.52)	60.28(0.9)	60.99	2.3	9	55(4.1)	50	[8]	[31]	[6]	103	304	UT	0.6	HoldLong	(9)	21	-2	-9	20	2.1,100	73
5	Jun/3	11	55.77	57.63	58.23(0.38)	58.89(0.52)	59.74(0.95)	61.03	2.3	9	51(7)	50	[9]	[32]	[19]	110	336	UT	1.1	HoldLong	(9)	22	17	10	20	2.4,100	73

6	Jun/3	10	55.77	57.63	58.01(0.34)	58.58(0.45)	59.18(0.87)	60.59	2.2	9	44(7.1)	50	[8]	[29]	[14]	115	318	UT	1.4	HoldLong	(9)	20	3	11	20	2.6,100	73
7	Jun/3	9	55.77	57.63	57.81(0.33)	58.32(0.44)	58.67(0.93)	60.5	2.1	9	37(10.5)	50	[8]	[30]	[45]	130	374	UT	2.2	HoldLong?	(8)	21	85	18	20	3.2,100	73
8	Jun/2	15	55.38	57.09	57.62(0.14)	58.07(0.09)	58.13(0.06)	58.32	1.4	8	27(-1.8)	50	[3]	[5]	[2]	80	-7	UT	0.3	HoldLong?	(3)	1	2	4	9	1.2,100	64
9	Jun/2	14	55.38	57.09	57.54(0.1)	58.02(0.11)	58.09(0.1)	58.27	1.4	8	28(1.2)	50	[2]	[6]	[3]	81	56	UT	0.3	OpenLong	(4)	2	2	7	12	1.3,98	64
10	Jun/2	13	55.38	57.09	57.48(0.07)	57.95(0.09)	58.03(0.07)	58.23	1.4	8	27(1.2)	45	[2]	[5]	[3]	75	78	UT	0.4	OpenLong	(2)	2	8	-3	9	1.4,90	64

11	Jun/2	12	55.38	57.09	57.44(0.03)	57.9(0.07)	57.99(0.05)	58.04	1.3	8	26(0.7)	40	[1]	[4]	[4]	68	82	UT	0.1	OpenLong	(1)	1	10	-3	7	1.1,90	64
12	Jun/2	11	55.38	57.09	57.42(0.01)	57.86(0.06)	57.96(-0.08)	57.78	1.2	8	25(0.3)	10	[0]	[0]	[-8]	59	29	DR	-0.4	OpenShort	(0)	-2	-14	-8	-20	0.7,91	64
13	Jun/2	10	55.38	57.09	57.42(0.08)	57.83(0.23)	58.01(0.12)	58.14	1.4	8	25(1.3)	45	[2]	[7]	[2]	84	82	UT	0.3	OpenLong	(1)	3	7	0	-7	1.4,99	64
14	Jun/2	9	55.38	57.09	57.37(0.04)	57.7(0.21)	57.94(0.11)	57.97	1.3	8	24(0.9)	35	[1]	[7]	[-2]	77	87	CR	0.1	OpenShort?	(2)	3	-2	-5	-7	1.2,97	64
15	Jun/1	15	55.03	56.74	57.35(0.07)	57.58(0.25)	57.88(0.12)	58.01	1.5	8	23(1.2)	45	[2]	[8]	[1]	83	81	UT	0.3	OpenLong?	(1)	3	4	-0	-3	1.4,98	61

16	Jun/1	14	55.03	56.74	57.31(0.04)	57.43(0.21)	57.81(0.09)	57.91	1.4	8	22(0.9)	35	[1]	[7]	[-0]	83	82	UT	0.2	HoldLong	(1)	2	-4	2	10	1.4,98	61
17	Jun/1	13	55.03	56.74	57.29(0.05)	57.31(0.23)	57.76(0.19)	58	1.5	8	21(1.5)	50	[1]	[9]	[6]	92	120	UT	0.6	OpenLong	(1)	4	8	5	20	1.7,99	61
18	Jun/1	12	55.03	56.74	57.26(0.06)	57.18(0.2)	57.65(0.33)	57.81	1.4	8	19(0.8)	50	[1]	[12]	[7]	84	122	UT	0.4	HoldLong	(1)	8	6	10	20	1.4,99	61
19	Jun/1	11	55.03	56.74	57.23(0.06)	57.06(0.09)	57.46(0.31)	57.65	1.3	8	18(0.5)	50	[1]	[10]	[7]	76	88	UT	0.5	HoldLong	(1)	7	-1	21	20	1.1,98	61
20	Jun/1	10	55.03	56.74	57.19(0.05)	57.01(0.04)	57.28(0.39)	57.68	1.3	8	18(0.6)	50	[1]	[12]	[14]	76	138	UT	1.1	HoldLong	(2)	9	2	42	20	1.3,93	61

21	Jun/1	9	55.03	56.74	57.16(0.02)	56.98(-0.01)	57.06(0.34)	57.64	1.3	8	17(-3.2)	50	[1]	[10]	[16]	54	141	UT	1.7	OpenLong?	(1)	8	7	41	20	1.4,69	61
22	May/29	15	54.73	56.19	57.15(-0.07)	56.99(-0.02)	56.87(0.29)	57.47	1.4	6	20(-4.3)	50	[-2]	[7]	[18]	12	205	UR	1.4	SmallShort?	(1)	7	24	32	20	0.8,42	62
23	May/29	14	54.73	56.19	57.19(-0.14)	57(-0.08)	56.71(0.07)	56.87	1.1	6	25(-2.2)	20	[-3]	[1]	[4]	-50	93	UR	0.3	SmallShort	(-3)	2	5	11	2	-0.6,15	62
24	May/29	13	54.73	56.19	57.27(-0.14)	57.05(-0.11)	56.67(-0.12)	56.75	1	6	27(-1.2)	25	[-3]	[-3]	[3]	-68	15	RG	0.1	Wait	(-4)	-3	8	6	-11	-1,7	62
25	May/29	12	54.73	56.19	57.35(-0.16)	57.11(-0.14)	56.74(-0.3)	56.56	0.9	6	28(0.3)	10	[-4]	[-8]	[-5]	-84	-57	RG	-0.3	Wait	(-4)	-7	-5	-1	-20	-1.4,1	62

26	May/29	11	54.73	56.19	57.44(-0.14)	57.19(-0.13)	56.91(-0.35)	56.69	1	6	28(0.4)	10	[-3]	[-9]	[-4]	-82	-82	RG	-0.4	Wait	(-3)	-8	1	-11	-20	-1.3,1	62
27	May/29	10	54.73	56.19	57.52(-0.13)	57.26(-0.14)	57.11(-0.33)	56.66	1	6	27(1.2)	5	[-3]	[-8]	[-7]	-87	-102	RG	-0.8	SmallLong	(-3)	-7	-1	-21	-20	-1.6,3	62
28	May/29	9	54.73	56.19	57.6(-0.12)	57.34(-0.09)	57.3(-0.21)	56.69	1	6	26(1.5)	-0	[-3]	[-5]	[-15]	-80	-94	RG	-1.2	SmallLong?	(-3)	-5	-16	-22	-20	-1.7,13	62
29	May/28	15	54.57	55.76	57.67(-0.09)	57.39(0.02)	57.42(-0.11)	57.1	1.3	4	25(-7.2)	0	[-2]	[-2]	[-9]	-49	-39	RG	-0.6	Wait?	(-2)	-3	-13	-11	-20	-1.1,29	63
30	May/28	14	54.57	55.76	57.72(0.12)	57.38(0.08)	57.48(0.03)	57.44	1.5	4	32(-6)	35	[3]	[3]	[-3]	-23	-159	CR	-0.1	HoldShort	(-2)	1	-9	2	-10	-0.5,40	63

31	May/28	13	54.57	55.76	57.65(0.16)	57.33(0.04)	57.46(0.07)	57.66	1.6	4	38(-5.2)	45	[4]	[4]	[3]	-13	-140	UT	0.3	OpenLong	(4)	2	2	0	20	0,37	63
32	May/28	12	54.57	55.76	57.56(0.16)	57.31(-0.12)	57.42(0.06)	57.62	1.6	4	43(-5.1)	50	[4]	[2]	[9]	-17	-134	UT	0.2	OpenLong	(4)	1	13	-5	20	0.1,31	63
33	May/28	11	54.57	55.76	57.47(0.16)	57.38(-0.2)	57.39(0.05)	57.3	1.4	4	48(-4.2)	35	[4]	[1]	[-1]	-30	-174	CR	-0.1	HoldShort	(4)	1	-4	-11	20	-0.2,25	63
34	May/28	10	54.57	55.76	57.38(0.17)	57.5(-0.16)	57.36(0.15)	57.41	1.5	4	52(-3.3)	45	[4]	[3]	[1]	-13	-121	UT	0.1	OpenLong	(4)	3	3	-8	20	0,37	63
35	May/28	9	54.57	55.76	57.29(0.16)	57.59(-0.18)	57.28(0.13)	57.33	1.5	4	56(-2.7)	35	[4]	[3]	[-2]	-2	-117	CR	0	HoldShort?	(4)	3	-4	-2	2	0,48	63

36	May/27	15	54.58	55.42	57.2(0.16)	57.69(-0.14)	57.28(0)	57.44	1.5	4	58(-0.9)	40	[4]	[1]	[0]	3	-118	UT	0.2	OpenLong?	(4)	0	-0	0	5	0.2,48	66
37	May/27	14	54.58	55.42	57.11(0.15)	57.77(-0.14)	57.2(-0.3)	57.45	1.5	4	59(-0.8)	25	[3]	[-6]	[2]	11	-159	RG	0.2	Wait	(4)	-7	11	-3	-14	0.3,53	66
38	May/27	13	54.58	55.42	57.02(0.09)	57.85(-0.17)	57.37(-0.46)	57.18	1.4	4	60(-0.6)	15	[2]	[-10]	[-3]	3	-172	DR	-0.2	OpenShort	(3)	-10	8	-14	-20	0.1,50	66
39	May/27	12	54.58	55.42	56.97(0.08)	57.95(-0.2)	57.63(-0.48)	56.98	1.3	4	61(-0.4)	5	[2]	[-11]	[-10]	3	-197	DR	-0.6	OpenShort	(2)	-11	0	-26	-20	0,53	66
40	May/27	11	54.58	55.42	56.93(0.07)	58.07(0.17)	57.91(-0.46)	56.97	1.2	4	61(-0.5)	-15	[2]	[-7]	[-23]	19	-174	DR	-0.8	OpenShort	(2)	-10	-18	-23	-20	0,69	66

41	May/27	10	54.58	55.42	56.89(0.1)	57.97(0.28)	58.18(-0.28)	57.42	1.5	4	62(0.3)	-20	[2]	[-1]	[-24]	46	-77	DR	-0.6	OpenShort	(3)	-6	-35	-15	-20	0.4,86	66
42	May/27	9	54.58	55.42	56.83(0.15)	57.81(0.45)	58.35(0.04)	58.32	1.9	4	61(2.5)	10	[3]	[8]	[-5]	81	124	CR	-0	OpenShort?	(4)	1	-6	-4	-20	1.3,98	66
43	May/26	15	54.43	55.06	56.74(0.15)	57.55(0.51)	58.33(0.12)	58.48	2.3	4	59(-0.1)	20	[3]	[11]	[1]	88	196	UT	0.1	HoldLong?	(4)	3	4	-3	3	1.5,100	69
44	May/26	14	54.43	55.06	56.66(0.14)	57.26(0.5)	58.26(0.06)	58.37	2.2	4	59(3.9)	20	[3]	[9]	[2]	90	177	UT	0.1	OpenLong	(3)	1	2	-5	20	1.6,100	69
45	May/26	13	54.43	55.06	56.58(0.15)	56.98(0.48)	58.22(0.79)	58.31	2.2	4	55(4.3)	40	[3]	[25]	[6]	93	358	UT	0.1	OpenLong	(3)	18	2	1	20	1.7,100	69

46	May/26	12	54.43	55.06	56.5(0.16)	56.71(0.47)	57.76(0.85)	58.25	2.1	4	51(4.9)	45	[4]	[26]	[8]	98	358	UT	0.5	OpenLong	(4)	19	1	7	20	1.9,100	69
47	May/26	11	54.43	55.06	56.41(0.13)	56.45(0.45)	57.28(0.88)	58.22	2.1	4	46(5.1)	50	[3]	[27]	[19]	105	408	UT	1.1	HoldLong	(3)	20	3	47	20	2.2,100	69
48	May/26	10	54.43	55.06	56.33(0.1)	56.2(0.38)	56.78(0.93)	58.15	2.1	4	41(5)	50	[2]	[27]	[18]	91	452	UT	1.9	OpenLong	(3)	21	-1	30	20	2.5,78	69
49	May/26	9	54.43	55.06	56.28(0.1)	55.99(0.37)	56.26(0.95)	58.18	2.1	4	36(8)	50	[2]	[27]	[49]	77	476	UT	3	OpenLong?	(3)	21	89	26	20	3,52	69
50	May/22	15	54.25	54.68	56.22(-0.07)	55.78(-0.06)	55.73(0.14)	56	1.1	3	28(-5.8)	10	[-2]	[3]	[3]	-35	65	UR	0.5	SmallShort?	(-3)	3	7	-12	20	-0.4,25	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI