MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $42.5100 One month high (close): $58.0300

MXIM Daily Change: 1.11% Daily StdDev 3.86% MXIM EMA_5_Trend: 1.62% 10Minute StdDev: $1.7182

Latest Price : $48.57(1.11%)

Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 2.33%(64%) Avg negative next hour return: -1.07%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	50.11	46.15	47.21(0.47)	48.26(0.24)	49.04(0.83)	49.17	-0.2	-19	33(-0.4)	-15	[12]	[26]	[-16]	71	274	CR	0.1	HoldShort?	(21)	22	-64	-2	20	1.2,91	43
Daily Trend: % Up Forces: Down Forces: 46.15(daily_ema_10 -6.14%) Support Levels: 48.26(weak_hourly_sma_10 -1.85%) 47.21(weak_hourly_sma_20 -3.99%) Resistance Levels: 50.11(daily_ema_20 1.91%)

2	Mar/25	14	50.11	46.15	46.99(0.57)	48.15(0.41)	48.63(1.05)	49.86	-0	-19	34(2.2)	25	[15]	[35]	[14]	93	438	UT	0.7	OpenLong	(27)	27	-4	13	20	1.7,100	43
3	Mar/25	13	50.11	46.15	46.72(0.49)	47.95(0.48)	48.13(0.87)	49.9	-0	-19	31(3.1)	25	[13]	[30]	[56]	96	527	UT	1.1	OpenLong	(28)	23	118	15	20	2,96	43
4	Mar/25	12	50.11	46.15	46.49(0.35)	47.72(0.19)	47.71(0.51)	48.67	-0.3	-19	28(0.6)	35	[9]	[16]	[43]	77	345	UT	0.7	HoldLong	(18)	13	102	6	20	1.5,89	43
5	Mar/25	11	50.11	46.15	46.33(0.35)	47.63(0.45)	47.47(-0.01)	47.62	-0.5	-19	28(0.3)	5	[9]	[6]	[7]	55	82	RG	0.1	Wait	(12)	-0	48	-7	-20	0.9,82	43

6	Mar/25	10	50.11	46.15	46.17(0.23)	47.42(0.42)	47.48(-0.37)	47.13	-0.6	-19	27(0.3)	-50	[6]	[-4]	[-18]	52	29	DR	-0.3	OpenShort	(14)	-10	-19	-8	-20	0.7,84	43
7	Mar/25	9	50.11	46.15	46.07(0.22)	47.22(0.33)	47.66(-0.25)	47.32	-0.6	-19	27(0.5)	-50	[6]	[-2]	[-22]	60	113	DR	-0.3	OpenShort?	(12)	-7	-51	-8	-20	0.9,87	43
8	Mar/24	15	50.53	46.18	45.97(0.24)	47.06(0.69)	47.78(0.11)	47.84	-0.5	-21	27(2.2)	-5	[6]	[9]	[9]	75	292	RG	0	Wait?	(13)	3	39	-8	-20	1.4,90	40
9	Mar/24	14	50.53	46.18	45.86(0.17)	46.74(0.7)	47.73(-0.13)	47.44	-0.6	-21	24(0.8)	-50	[4]	[2]	[-12]	75	228	CR	-0.2	HoldShort	(9)	-3	-21	-11	-20	1.3,92	40
10	Mar/24	13	50.53	46.18	45.78(0.28)	46.41(0.53)	47.79(0.91)	47.66	-0.6	-21	24(1)	-10	[7]	[28]	[-7]	85	380	CR	-0.1	OpenShort	(10)	23	-36	-6	20	1.5,97	40

11	Mar/24	12	50.53	46.18	45.65(0.39)	46.17(0.73)	47.36(1.23)	48.03	-0.5	-21	23(2.5)	40	[10]	[39]	[12]	99	475	UT	0.6	OpenLong	(15)	32	11	-5	20	2,99	40
12	Mar/24	11	50.53	46.18	45.47(0.31)	45.84(0.76)	46.78(0.93)	47.92	-0.5	-21	20(2.9)	30	[8]	[31]	[27]	109	497	UT	1.1	HoldLong	(19)	24	32	21	20	2.4,99	40
13	Mar/24	10	50.53	46.18	45.33(0.18)	45.49(0.5)	46.35(1.31)	47.59	-0.6	-21	17(2.8)	10	[5]	[37]	[17]	104	582	RG	1.4	SmallShort	(14)	34	-16	31	20	2.5,91	40
14	Mar/24	9	50.53	46.18	45.25(0.23)	45.26(0.52)	45.75(1.58)	47.75	-0.5	-21	14(4.4)	15	[6]	[44]	[104]	114	642	UT	2.7	HoldLong?	(9)	41	230	32	20	3.4,79	40
15	Mar/23	15	50.98	46.58	45.14(0.11)	45.02(0.23)	45.04(0.15)	45.5	-1	-23	10(0)	-0	[3]	[3]	[18]	46	41	RG	0.9	SmallShort?	(-1)	4	35	29	20	0.7,78	40

16	Mar/23	14	50.98	46.58	45.09(0.09)	44.92(0.02)	44.97(0.18)	45.16	-1.1	-23	10(-1.1)	-50	[2]	[1]	[-13]	11	-4	CR	0.4	HoldShort	(4)	5	-58	24	20	0.1,58	40
17	Mar/23	13	50.98	46.58	45.05(0.22)	44.91(0.07)	44.89(0.56)	45.73	-1	-23	11(0.1)	30	[6]	[12]	[51]	17	105	UT	1.4	OpenLong	(8)	15	118	10	20	1.1,39	40
18	Mar/23	12	50.98	46.58	44.95(0.04)	44.88(-0.22)	44.64(-0.3)	44.6	-1.2	-23	11(0)	-35	[1]	[-15]	[14]	-40	-144	RG	-0.1	Wait	(4)	-8	43	-4	2	-0.6,25	40
19	Mar/23	11	50.98	46.58	44.93(-0.07)	44.98(-0.37)	44.78(-0.51)	44.19	-1.3	-23	11(0.4)	-50	[-2]	[-23]	[-41]	-60	-192	DT	-1	OpenShort	(0)	-13	-103	-13	-20	-1.3,23	40
20	Mar/23	10	50.98	46.58	44.96(0.03)	45.15(0.03)	45.01(0.33)	45.19	-1.1	-23	11(-0.9)	-15	[1]	[4]	[15]	-13	80	RG	0.3	Wait	(2)	9	48	-7	2	0.4,27	40

21	Mar/23	9	50.98	46.58	44.95(-0.15)	45.14(0.06)	44.86(-0.16)	44.73	-1.2	-23	11(0)	-50	[-4]	[-9]	[0]	-27	12	DT	-0.2	OpenShort?	(-1)	-4	24	-12	-20	-0.4,33	40
22	Mar/20	15	51.62	46.97	45.02(-0.09)	45.11(-0.12)	44.93(-0.41)	44.5	-1.3	-28	11(-4.4)	-50	[-2]	[-23]	[-33]	-22	-129	DT	-0.7	OpenShort?	(-9)	-11	-79	-2	-20	-0.8,48	37
23	Mar/20	14	51.62	46.97	45.06(-0.31)	45.16(-0.16)	45.12(-0.14)	45.27	-1.1	-28	16(-2.9)	-50	[-8]	[-18]	[0]	9	207	DT	0.2	OpenShort	(0)	-4	-10	-1	20	0.2,54	37
24	Mar/20	13	51.62	46.97	45.2(-0.27)	45.23(-0.07)	45.18(-0.23)	45.37	-1.1	-28	19(-0.3)	-45	[-7]	[-19]	[36]	9	160	DP	0.2	OpenShort	(-14)	-6	97	-2	20	0.2,54	37
25	Mar/20	12	51.62	46.97	45.32(-0.19)	45.26(-0.01)	45.28(-0.29)	44.44	-1.3	-28	19(-0.1)	-50	[-5]	[-19]	[-34]	-17	-123	DT	-0.8	OpenShort	(-19)	-8	-67	-7	-20	-0.8,53	37

26	Mar/20	11	51.62	46.97	45.41(-0.16)	45.27(0.19)	45.41(0.27)	45.09	-1.2	-28	19(0)	-50	[-4]	[-1]	[-16]	12	59	DT	-0.3	OpenShort	(-6)	7	-33	2	-20	-0.3,69	37
27	Mar/20	10	51.62	46.97	45.48(0.02)	45.19(0.36)	45.29(0.18)	45.41	-1.1	-28	19(-2.9)	-50	[1]	[-0]	[-8]	15	-5	DR	0.1	OpenShort	(-6)	5	-20	14	-20	-0.1,67	37
28	Mar/20	9	51.62	46.97	45.47(0.32)	45.03(0.31)	45.21(-0.15)	45.61	-1.1	-28	22(-0.6)	-20	[8]	[-8]	[-4]	5	-172	DR	0.3	OpenShort?	(2)	-4	-27	12	20	0.1,52	37
29	Mar/19	15	52.47	47.99	45.32(0.22)	44.89(0.26)	45.28(0.08)	45.87	-1.2	-26	23(-0.7)	30	[6]	[-2]	[35]	5	6	RG	0.5	Wait?	(19)	2	81	4	20	0.4,45	41
30	Mar/19	14	52.47	47.99	45.22(0.19)	44.77(0.02)	45.24(0.26)	45.08	-1.3	-26	23(-0.4)	15	[5]	[-1]	[22]	-28	-101	RG	-0.1	Wait	(6)	7	63	-12	20	-0.1,25	41

31	Mar/19	13	52.47	47.99	45.14(-0.19)	44.76(-0.37)	45.12(0.08)	44.48	-1.4	-26	24(-1.4)	-50	[-5]	[-13]	[-17]	-32	-32	DT	-0.5	OpenShort	(6)	2	-56	-7	20	-0.5,31	41
32	Mar/19	12	52.47	47.99	45.23(-0.27)	44.93(-0.06)	45.08(0.53)	45.02	-1.3	-26	25(-2)	-50	[-7]	[2]	[-27]	-8	178	RG	-0	Wait	(-7)	14	-94	10	20	-0.1,45	41
33	Mar/19	11	52.47	47.99	45.35(-0.24)	44.96(-0.46)	44.84(0.77)	45.95	-1.2	-26	27(-1.6)	-30	[-6]	[4]	[32]	7	375	UR	0.7	SmallShort	(-8)	20	26	16	20	0.4,47	41
34	Mar/19	10	52.47	47.99	45.46(-0.26)	45.17(-0.46)	44.5(0.45)	45.7	-1.2	-26	29(-0.3)	-35	[-7]	[-5]	[60]	-12	263	DP	0.7	OpenShort	(-14)	12	130	12	20	0.1,36	41
35	Mar/19	9	52.47	47.99	45.58(-0.23)	45.38(-0.37)	44.3(-0.22)	44.46	-1.4	-26	29(-0.5)	-50	[-6]	[-21]	[0]	-39	-149	DT	0.1	OpenShort?	(-18)	-6	18	-0	-20	-0.7,29	41

36	Mar/18	15	53.3	48.96	45.68(0.05)	45.55(-0.5)	44.4(-0.83)	44.29	-1.6	-27	30(0.3)	-50	[1]	[-40]	[8]	-42	-446	RG	-0.1	Wait?	(-13)	-22	51	-8	-20	-0.8,28	40
37	Mar/18	14	53.3	48.96	45.66(-0.38)	45.78(-0.3)	44.77(-0.66)	43.81	-1.6	-27	29(0.9)	-50	[-10]	[-35]	[-36]	-48	-287	DT	-0.6	OpenShort	(1)	-18	-44	-12	-20	-1.1,30	40
38	Mar/18	13	53.3	48.96	45.83(-0.15)	45.92(0.36)	45.07(-1.68)	44.23	-1.6	-27	28(0.7)	-50	[-4]	[-52]	[-47]	-38	-505	DT	-0.5	OpenShort	(-17)	-45	-50	-21	-20	-1,37	40
39	Mar/18	12	53.3	48.96	45.9(-0.13)	45.76(0.19)	45.84(-1.33)	44.71	-1.5	-27	28(0.3)	-50	[-3]	[-45]	[-25]	-19	-376	DT	-0.7	OpenShort	(-4)	-35	-25	-13	-20	-0.7,49	40
40	Mar/18	11	53.3	48.96	45.96(-0.04)	45.67(0.35)	46.46(-0.52)	44.95	-1.4	-27	27(0.1)	-50	[-1]	[-21]	[-58]	-13	-272	DT	-1	OpenShort	(-5)	-14	-120	-28	-20	-0.6,52	40

41	Mar/18	10	53.3	48.96	45.98(0.11)	45.51(-0.04)	46.7(-0.18)	46.14	-1.2	-27	27(0)	10	[3]	[-16]	[34]	24	-58	RG	-0.4	Wait	(4)	-5	85	-12	20	0.1,71	40
42	Mar/18	9	53.3	48.96	45.93(-0.09)	45.53(-0.49)	46.79(0.04)	45.31	-1.4	-27	27(-0.1)	-50	[-2]	[-17]	[-83]	21	-72	DT	-0.9	OpenShort?	(1)	1	-268	0	20	-0.4,81	40
43	Mar/17	15	54.22	50.24	45.97(0.12)	45.75(-0.01)	46.77(2.39)	48.08	-1.1	-23	27(0.5)	5	[3]	[57]	[40]	70	733	RG	0.8	SmallShort?	(10)	63	25	22	20	1.3,87	41
44	Mar/17	14	54.22	50.24	45.91(0.28)	45.75(-0.05)	45.68(1.77)	47.82	-1.1	-23	27(1)	25	[8]	[42]	[88]	60	514	UT	1.4	OpenLong	(5)	48	167	33	20	1.3,77	41
45	Mar/17	13	54.22	50.24	45.78(-0.02)	45.77(-0.11)	44.88(1.26)	46.16	-1.4	-23	26(-0.6)	-35	[-1]	[26]	[-0]	20	276	RG	0.9	SmallShort	(5)	34	-40	40	20	0.3,62	41

46	Mar/17	12	54.22	50.24	45.79(-0.09)	45.82(0.63)	44.32(0.11)	46.56	-1.4	-23	26(0)	-10	[-2]	[4]	[49]	3	239	UR	1.5	SmallShort	(1)	3	137	24	-11	0.5,40	41
47	Mar/17	11	54.22	50.24	45.83(-0.13)	45.53(-0.48)	44.27(-1.04)	45.23	-1.6	-23	26(0)	-20	[-4]	[-43]	[101]	-40	-207	DP	0.6	OpenShort	(-11)	-28	286	7	20	-0.4,20	41
48	Mar/17	10	54.22	50.24	45.89(-0.43)	45.75(-0.64)	44.74(-2.37)	42.61	-2.1	-23	26(2.8)	-50	[-12]	[-83]	[-77]	-101	-805	DT	-1.4	HoldShort	(-20)	-64	-132	-34	-20	-2.2,4	41
49	Mar/17	9	54.22	50.24	46.09(-0.4)	46.04(-0.46)	45.83(-1.78)	43.85	-1.8	-23	24(1.7)	-50	[-11]	[-64]	[-5]	-70	-516	DT	-1.5	OpenShort?	(-14)	-48	53	-23	-20	-1.7,23	41
50	Mar/16	15	54.93	50.99	46.28(-0.37)	46.25(-0.42)	46.66(-1.38)	43.35	-2.1	-31	22(-0.2)	-50	[-10]	[-59]	[-130]	-61	-615	DT	-2.7	OpenShort?	(-23)	-38	-297	-20	-20	-2.4,49	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI