|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $54.9400 One month high (close): $59.4550
MXIM Daily Change: 2.74% Daily StdDev 1.46% MXIM EMA_5_Trend: 0.94% 10Minute StdDev: $0.8026
Latest Price : $59.46(2.74%) | Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.6
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 56.78 | 57.07 | 58.11(0.17) | 58.7(0.28) | 59.07(0.03) | 59.41 | 2.5 | | 6 | 72(3.8) | 50 | [12] | [17] | [10] | 88 | 60 | UT | 0.5 | OpenLong? | | (11) | 2 | 21 | 6 | 20 | 1.7,95 | 72 | Sample size 1 Avg positive next hour return: 1.87%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.7(hourly_sma_10 -1.2%) 58.11(hourly_sma_20 -2.19%) 57.07(daily_ema_10 -3.94%) 56.78(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 56.78 | 57.07 | 58.01(0.17) | 58.54(0.23) | 59.05(0.15) | 59.23 | 2.3 | | 6 | 68(4.2) | 50 | [12] | [24] | [7] | 80 | 80 | UT | 0.3 | OpenLong | | (12) | 10 | 17 | -5 | 20 | 1.7,87 | 72 | | 3 | Dec/12 | 13 | 56.78 | 57.07 | 57.91(0.16) | 58.41(0.22) | 58.96(0.42) | 59.08 | 2.2 | | 6 | 64(4.7) | 50 | [11] | [42] | [16] | 78 | 145 | UT | 0.2 | OpenLong | | (12) | 29 | 46 | -16 | 20 | 1.8,83 | 72 | | 4 | Dec/12 | 12 | 56.78 | 57.07 | 57.82(0.11) | 58.28(0.21) | 58.72(0.27) | 58.69 | 1.8 | | 6 | 59(2.8) | 50 | [8] | [30] | [-12] | 71 | 108 | CR | -0 | HoldShort | | (8) | 19 | -28 | -18 | 2 | 1.4,86 | 72 | | 5 | Dec/12 | 11 | 56.78 | 57.07 | 57.75(0.12) | 58.16(0.36) | 58.56(0.38) | 58.93 | 2 | | 6 | 56(5.8) | 50 | [8] | [43] | [-13] | 95 | 176 | CR | 0.6 | OpenShort | | (11) | 26 | -47 | 6 | 17 | 2,95 | 72 | | | | |
| 6 | Dec/12 | 10 | 56.78 | 57.07 | 57.68(0.16) | 57.95(0.36) | 58.34(0.54) | 59.33 | 2.4 | | 6 | 50(14.5) | 50 | [11] | [55] | [31] | 126 | 264 | UT | 1.9 | HoldLong | | (11) | 37 | 66 | 15 | 20 | 3.1,98 | 72 | | 7 | Dec/12 | 9 | 56.78 | 57.07 | 57.59(0.11) | 57.74(0.22) | 58.03(0.3) | 58.77 | 1.9 | | 6 | 36(10.3) | 50 | [8] | [32] | [45] | 126 | 165 | UT | 2 | HoldLong? | | (10) | 21 | 109 | 17 | 20 | 3.1,98 | 72 | | 8 | Dec/11 | 15 | 56.71 | 56.82 | 57.52(0.02) | 57.61(0.07) | 57.86(0.01) | 57.86 | 1.2 | | 1 | 26(-1.8) | 0 | [1] | [4] | [-1] | 77 | 43 | CR | 0 | OpenShort? | | (1) | 1 | -8 | -0 | 17 | 1.3,94 | 64 | | 9 | Dec/11 | 14 | 56.71 | 56.82 | 57.51(0.04) | 57.57(0.05) | 57.85(0.16) | 57.93 | 1.3 | | 1 | 27(1.8) | 35 | [3] | [15] | [7] | 81 | 70 | UT | 0.3 | OpenLong | | (2) | 11 | 15 | -4 | 20 | 1.6,91 | 64 | | 10 | Dec/11 | 13 | 56.71 | 56.82 | 57.49(0.02) | 57.54(0.02) | 57.76(0.34) | 57.8 | 1.2 | | 1 | 26(1.1) | 25 | [1] | [26] | [3] | 74 | 116 | UT | 0.2 | OpenLong | | (2) | 24 | 2 | 4 | 20 | 1.3,91 | 64 | | | | |
| 11 | Dec/11 | 12 | 56.71 | 56.82 | 57.48(0.03) | 57.53(0.08) | 57.57(0.18) | 57.78 | 1.1 | | 1 | 24(1) | 20 | [2] | [17] | [1] | 78 | 66 | UT | 0.9 | HoldLong | | (1) | 13 | -18 | 32 | 16 | 1.3,95 | 64 | | 12 | Dec/11 | 11 | 56.71 | 56.82 | 57.46(0.03) | 57.48(0.12) | 57.46(0.17) | 57.93 | 1.3 | | 1 | 23(2.5) | 50 | [2] | [18] | [16] | 94 | 93 | UT | 2.1 | OpenLong | | (2) | 12 | 10 | 68 | 20 | 2.1,91 | 64 | | 13 | Dec/11 | 10 | 56.71 | 56.82 | 57.44(0.02) | 57.41(0.1) | 57.36(0.13) | 57.85 | 1.2 | | 1 | 21(2) | 50 | [1] | [14] | [24] | 61 | 83 | UT | 2.5 | OpenLong | | (2) | 9 | 49 | 32 | 20 | 2.1,58 | 64 | | 14 | Dec/11 | 9 | 56.71 | 56.82 | 57.43(-0.01) | 57.41(-0) | 57.28(-0.09) | 57.44 | 0.8 | | 1 | 19(-0.2) | 40 | [-1] | [-6] | [23] | -18 | -13 | RG | 0.9 | SmallShort? | | (-1) | -6 | 74 | -12 | 10 | 0.1,30 | 64 | | 15 | Dec/10 | 15 | 56.72 | 56.71 | 57.44(-0.05) | 57.35(-0.11) | 57.33(-0.28) | 56.84 | 0.1 | | -2 | 19(-1.5) | -50 | [-4] | [-25] | [-29] | -111 | -120 | DT | -2.7 | CloseShort? | | (-5) | -20 | -52 | -49 | -20 | -3.3,22 | 56 | | | | |
| 16 | Dec/10 | 14 | 56.72 | 56.71 | 57.47(0.05) | 57.41(-0.03) | 57.49(-0.02) | 57.27 | 0.6 | | -2 | 21(-4.6) | 0 | [4] | [-2] | [-12] | -36 | -86 | DR | -1.1 | OpenShort | | (-1) | -1 | -19 | -29 | -12 | -1,39 | 56 | | 17 | Dec/10 | 13 | 56.72 | 56.71 | 57.44(0.05) | 57.43(-0.01) | 57.5(0.07) | 57.43 | 0.7 | | -2 | 25(-4.8) | 10 | [4] | [5] | [0] | 17 | -33 | RG | -0.3 | Wait | | (4) | 5 | -1 | 1 | 9 | -0,67 | 56 | | 18 | Dec/10 | 12 | 56.72 | 56.71 | 57.41(0.07) | 57.44(-0.02) | 57.46(0.06) | 57.44 | 0.7 | | -2 | 30(-5.1) | 10 | [5] | [4] | [-7] | 37 | -46 | CR | -0.1 | HoldShort | | (5) | 4 | -26 | 9 | 7 | 0.1,84 | 56 | | 19 | Dec/10 | 11 | 56.72 | 56.71 | 57.37(0.1) | 57.45(0.03) | 57.43(0.1) | 57.66 | 1 | | -2 | 35(-1210.8) | 25 | [7] | [9] | [4] | 50 | -25 | UT | 0.7 | OpenLong | | (6) | 7 | 1 | 14 | 12 | 0.8,80 | 56 | | 20 | Dec/10 | 10 | 56.72 | 56.71 | 57.31(5.29) | 57.43(0.01) | 57.37(0.07) | 57.65 | 0.9 | | -2 | 1246(-470.6) | 50 | [367] | [97] | [14] | 15 | -5213 | UT | 0 | OpenLong | | (7) | 5 | 38 | -4 | 20 | 0,65 | 56 | | | | |
| 21 | Dec/10 | 9 | 56.72 | 56.71 | 54.43(5.56) | 57.42(-0.04) | 57.33(-0.03) | 57.34 | 0.6 | | -2 | 1717(-329.6) | 50 | [386] | [92] | [4] | 9 | -5037 | UT | 0 | OpenLong? | | (386) | -2 | 17 | -10 | -2 | 0.2,54 | 56 | | 22 | Dec/9 | 15 | 56.82 | 56.72 | 54.43(0) | 57.42(0) | 57.33(0) | 57.2 | 0.3 | | -2 | 2046(2046.1) | -50 | [0] | [1] | [-8] | 7 | 1090 | CR | -0 | HoldShort? | | (408) | 0 | -10 | -13 | -20 | 0.3,49 | 53 | | 23 | Dec/9 | 14 | 56.82 | 56.72 | 54.43(0) | 57.42(0) | 57.33(0) | 57.28 | 0.4 | | -2 | 0(0) | -20 | [0] | [1] | [-6] | 28 | 0 | CR | 0 | HoldShort | | (435) | 0 | -15 | -6 | -5 | 0,78 | 53 | | 24 | Dec/9 | 13 | 56.82 | 56.72 | 54.43(0) | 57.42(0) | 57.33(0) | 57.4 | 0.5 | | -2 | 0(0) | -15 | [0] | [1] | [-3] | 39 | 0 | CR | 0 | HoldShort | | (464) | 0 | -5 | -4 | -12 | 0,89 | 53 | | 25 | Dec/9 | 12 | 56.82 | 56.72 | 54.43(0) | 57.42(0) | 57.33(0) | 57.44 | 0.6 | | -2 | 0(0) | -10 | [0] | [1] | [0] | 45 | 0 | RG | 0 | Wait | | (497) | 0 | 1 | -2 | -2 | 0,95 | 53 | | | | |
| 26 | Dec/9 | 11 | 56.82 | 56.72 | 54.43(0) | 57.42(0) | 57.33(0) | 57.43 | 0.6 | | -2 | 0(0) | -20 | [0] | [1] | [-7] | 46 | 0 | CR | 0 | HoldShort | | (535) | 0 | -13 | -1 | -20 | 0,96 | 53 | | 27 | Dec/9 | 10 | 56.82 | 56.72 | 54.43(0) | 57.42(0) | 57.33(0) | 57.54 | 0.7 | | -2 | 0(0) | -15 | [0] | [1] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (582) | 0 | -2 | 0 | -20 | 0,100 | 53 | | 28 | Dec/9 | 9 | 56.82 | 56.72 | 54.43(0) | 57.42(0) | 57.33(0) | 57.56 | 0.7 | | -2 | 0(0) | -5 | [0] | [1] | [2] | 50 | 0 | UR | 0 | SmallShort? | | (635) | 0 | 6 | 0 | -3 | 0,100 | 53 | | 29 | Dec/6 | 15 | 56.92 | 56.54 | 54.43(0) | 57.42(0) | 57.33(0) | 57.51 | 0.5 | | -3 | 0(0) | -20 | [0] | [2] | [-3] | 50 | 0 | CR | 0 | HoldShort? | | (699) | 0 | -5 | 0 | -12 | 0,100 | 46 | | 30 | Dec/6 | 14 | 56.92 | 56.54 | 54.43(0) | 57.42(0) | 57.33(0) | 57.55 | 0.5 | | -3 | 0(0) | -50 | [0] | [2] | [-135] | 50 | 0 | CR | 0 | HoldShort | | (777) | 0 | 2 | 0 | -20 | 0,100 | 46 | | | | |
| 31 | Dec/6 | 13 | 56.92 | 56.54 | 54.43(0) | 57.42(0) | 57.33(0) | 57.53 | 0.5 | | -3 | 0(0) | -50 | [0] | [2] | [-81] | 50 | 0 | CR | 0 | HoldShort | | (872) | 0 | -1 | 0 | -20 | 0,100 | 46 | | 32 | Dec/6 | 12 | 56.92 | 56.54 | 54.43(0) | 57.42(0) | 57.33(0) | 57.54 | 0.5 | | -3 | 0(0) | -50 | [0] | [2] | [-38] | 50 | 0 | CR | 0 | HoldShort | | (1001) | 0 | -1 | 0 | -20 | 0,100 | 46 | | 33 | Dec/6 | 11 | 56.92 | 56.54 | 54.43(0) | 57.42(0) | 57.33(0) | 57.55 | 0.5 | | -3 | 0(0) | -25 | [0] | [2] | [-8] | 50 | 0 | CR | 0 | HoldShort | | (1169) | 0 | -1 | 0 | -20 | 0,100 | 46 | | 34 | Dec/6 | 10 | 56.92 | 56.54 | 54.43(0) | 57.42(0) | 57.33(0) | 57.56 | 0.5 | | -3 | 0(0) | -20 | [0] | [2] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (1406) | 0 | -1 | 0 | -20 | 0,100 | 46 | | 35 | Dec/6 | 9 | 56.92 | 56.54 | 54.43(0) | 57.42(0) | 57.33(0) | 57.57 | 0.5 | | -3 | 0(0) | 35 | [0] | [2] | [41] | 50 | 0 | UR | 0 | SmallShort? | | (1764) | 0 | 106 | 6 | 20 | 0,100 | 46 | | | | |
| 36 | Dec/5 | 15 | 57.01 | 56.3 | 54.43(0) | 57.42(0) | 57.33(0) | 56.71 | -0.2 | | -8 | 0(0) | -10 | [0] | [0] | [17] | 50 | 0 | UR | 0 | SmallShort? | | (2323) | 0 | -5 | 11 | 20 | 0,100 | 43 | | 37 | Dec/5 | 14 | 57.01 | 56.3 | 54.43(0) | 57.42(0) | 57.33(0) | 56.75 | -0.2 | | -8 | 0(0) | 10 | [0] | [0] | [72] | 50 | 0 | UR | 0 | SmallShort | | (3472) | 0 | 11 | 17 | 20 | 0,100 | 43 | | 38 | Dec/5 | 13 | 57.01 | 56.3 | 54.43(0) | 57.42(0) | 57.33(0) | 56.66 | -0.3 | | -8 | 0(0) | 10 | [0] | [0] | [259] | 33 | 0 | UR | 0 | SmallShort | | (6944) | 0 | 16 | 11 | 20 | 0,83 | 43 | | 39 | Dec/5 | 12 | 57.01 | 56.3 | 54.43(0) | 57.42(0) | 57.33(0) | 56.53 | -0.4 | | -8 | 0(0) | -40 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 43 | | 40 | Dec/5 | 11 | 57.01 | 56.3 | 54.43(0) | 57.42(0) | 57.33(0) | 0 | -41.6 | | -8 | 0(0) | -35 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 43 | | | | |
| 41 | Dec/5 | 10 | 57.01 | 56.3 | 54.43(0) | 57.42(0) | 57.33(0) | 0 | -41.6 | | -8 | 0(0) | -35 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 43 | | 42 | Dec/5 | 9 | 57.01 | 56.3 | 54.43(0) | 57.42(0) | 57.33(0) | 0 | -41.6 | | -8 | 0(0) | -35 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 43 | | 43 | Dec/31 | | | | 54.43() | 57.42() | 57.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 54.43() | 57.42() | 57.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 54.43() | 57.42() | 57.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 54.43() | 57.42() | 57.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 54.43() | 57.42() | 57.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 54.43() | 57.42() | 57.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 54.43() | 57.42() | 57.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 54.43() | 57.42() | 57.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|