Trading Signals: MXIM Stock Price Prediction and Forecast

^ MXIM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2017

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)
MXIM latest price $49.9759 (-0.8%) ($48.9362 - $50.2936) on Fri. Dec. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   41
Latest Price   $49.9759(-0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MXIM declines -0.6% a day on average for past five trading days.
Weekly Trend   MXIM declines -0.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MXIM advance at 0% a week (0% probability)
SMH(85%)    XLK(75%)    QQQ(73%)    VT(73%)    VUG(73%)
Factors Impacting MXIM price   MXIM will decline at least -0.515% in a week (0% probabilities).
TLT(-29%)    VIXM(-25%)    UUP(-18%)    SHY(-11%)    GDXJ(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $51.28
5 Day Moving Average   $50.6(-1.23%)
10 Day Moving Average   $50.99(-1.99%)
20 Day Moving Average   $51.28(-2.54%)
To recent high   -5.5%
To recent low   13.9%
Market Cap   $13.244b

Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 1.35% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2017	46.29	51.28	50.99	50.6			49.98(-0.8%)	DT	OpenShort	-75	-0.9	-18	-10000	-11	-40	1.82	51%	0.11	12.6	1.03%	0	-1.9	41	0
2	Nov_30_2017	46.24	51.3	51.13	50.9			50.38(0.42%)	DP	OpenShort	-75	-0.8	-10	-10000	-6	-21	2.44	58%	0.15	27.8	1.05%	0	-1.4	41	0
3	Nov_29_2017	46.17	51.29	51.19	51.06			50.17(-2.6%)	DT	OpenShort	-75	-1.3	-18	-10000	-12	-34	2.13	58%	0.13	38.4	1.07%	0	-1.6	29	0
4	Nov_28_2017	46.11	51.31	51.31	51.06			51.51(1.07%)	DP	OpenShort	-75	0.2	-5	-10000	0	-20	1.63	65%	0.17	54.4	1.01%	0	0.3	42	0
5	Nov_27_2017	46.03	51.24	51.28	51.4			50.96(-1.04%)	DT	OpenShort	-75	-0.6	-10	-10000	-2	-35	1.18	63%	0.17	53.4	1%	0	-0.4	37	0

6	Nov_24_2017	45.95	51.19	51.28	51.44			51.5(0.62%)	DP	OpenShort	-65	0.1	-6	-10000	2	-30	0.64	69%	0.26	51.9	1.01%	0	0.4	54	0
7	Nov_22_2017	45.83	51.11	51.3	51.38			51.18(-1.27%)	DT	HoldShort	-50	-0.2	-4	-10000	2	-20	0.88	71%	0.11	52.7	1.03%	0	0.1	60	0
8	Nov_21_2017	45.78	51.02	51.45	51.33			51.84(0.61%)	UT	OpenLong	75	0.5	5	-10000	4	6	1.45	75%	0.22	57.5	1.02%	0	0.9	65	0
9	Nov_20_2017	45.68	50.93	51.49	51.22			51.53(0.69%)	UT	OpenLong	75	0.3	8	-10000	3	21	1.25	75%	0.2	65.3	1.02%	0	0.6	61	0
10	Nov_17_2017	45.59	50.84	51.49	51.14			51.17(-0.06%)	UD	OpenLong	75	0	10	-10000	-0	39	1.17	65%	0.2	74.1	1.02%	0	0.3	61	0

11	Nov_16_2017	45.5	50.78	51.57	51.15			51.2(0.6%)	UD	OpenLong	65	0	11	-10000	-2	48	1.71	65%	0.2	75.4	1.14%	0	0.4	63	0
12	Nov_15_2017	45.41	50.63	51.48	51.2			50.89(-0.82%)	UD	OpenLong	65	-0.2	2	-10000	-14	50	1.95	65%	0.18	71.8	1.14%	0	0.2	62	0
13	Nov_14_2017	45.33	50.48	51.41	51.6			51.32(0.37%)	UD	OpenLong	65	-0.2	17	-10000	-7	87	1.4	67%	0.18	77.1	1.13%	0	0.6	70	0
14	Nov_13_2017	45.25	50.3	51.32	51.8			51.12(-0.15%)	UD	OpenLong	65	-0.4	18	-10000	-9	100	1.39	67%	0.18	78.8	1.16%	0	0.5	59	0
15	Nov_10_2017	45.17	50.13	51.23	52.06			51.2(-0.5%)	UD	OpenLong	75	-0.5	32	-10000	1	125	2.04	64%	0.18	81.1	1.16%	0	0.7	62	0

16	Nov_9_2017	45.09	49.93	51.1	52.04			51.46(-2.75%)	UD	OpenLong	75	-0.3	39	-10000	9	128	2.63	61%	0.18	79.5	1.18%	0	0.9	63	0
17	Nov_8_2017	45.01	49.72	50.94	51.76			52.91(1.13%)	UT	HoldLong	65	0.7	49	-10000	19	140	1.67	67%	0.2	75.6	1.14%	0	1.8	83	0
18	Nov_7_2017	44.92	49.41	50.56	51.19			52.32(-0.15%)	UD	OpenLong	75	0.7	41	-10000	14	121	1.81	69%	0.2	72.6	1.15%	0	1.8	83	0
19	Nov_6_2017	44.83	49.14	50.31	50.77			52.4(2.51%)	UT	HoldLong	65	1	41	-10000	15	119	3.21	69%	0.18	71.3	1.18%	0	2.1	83	0
20	Nov_3_2017	44.75	48.84	50.02	50.31			51.11(2.12%)	UT	HoldLong	65	0.5	36	-10000	9	118	2.25	67%	0.16	71.4	1.15%	0	1.5	82	0

21	Nov_2_2017	44.68	48.61	49.88	50.04			50.05(0.02%)	UT	HoldLong	65	0	34	-10000	2	129	2.12	64%	0.13	71.3	1.14%	0	1	79	0
22	Nov_1_2017	44.62	48.43	49.69	49.98			50.04(-0.4%)	UD	OpenLong	75	0	40	-10000	6	140	1.52	64%	0.11	72.4	1.14%	0	1.1	80	0
23	Oct_31_2017	44.57	48.24	49.46	49.81			50.24(0.34%)	UT	HoldLong	65	0.3	35	-10000	1	138	1.41	64%	0.13	72	1.14%	0	1.4	83	0
24	Oct_30_2017	44.51	48.03	49.21	49.77			50.07(0.56%)	UT	HoldLong	65	0.2	39	-10000	2	148	1.64	64%	0.11	77	1.14%	0	1.4	83	0
25	Oct_27_2017	44.46	47.81	48.95	49.7			49.79(0.12%)	UT	HoldLong	65	0.1	39	-10000	-0	154	2.17	64%		80.9	1.14%	0	1.4	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.