Trading Signals: MXIM Stock Price Prediction and Forecast

^ MXIM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 20, 2014

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)
MXIM latest price $27.2232 (-0.26%) ($26.7596 - $27.3282) on Sat. Dec. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   75
Latest Price   $27.2232(-0.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MXIM advances 0.3% a day on average for past five trading days.
Weekly Trend   MXIM advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MXIM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting MXIM price   MXIM will decline at least -0.825% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $26.98(0.9%)
10 Day Moving Average   $26.98(0.9%)
20 Day Moving Average   $26.58(2.42%)
To recent high   -0.8%
To recent low   21.9%
Market Cap   $N/A

Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 2.71% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2014	25.84	26.58	26.98	26.98			27.22(-0.26%)	UD	OpenLong	75	0.3	9	-10000	4	22	11.13	54%	0.08	53.9	1.65%	0	0.9	75	0
2	Dec_18_2014	25.82	26.48	27	26.9			27.29(1.33%)	UT	OpenLong	75	0.5	11	-10000	3	35	2.46	54%	0.08	48.1	1.66%	0	1.1	68	0
3	Dec_17_2014	25.8	26.38	26.98	26.83			26.93(1.02%)	UT	OpenLong	75	0.1	12	-10000	1	45	2.5	54%	0.04	42.2	1.67%	0	0.7	64	0
4	Dec_16_2014	25.79	26.32	26.99	26.8			26.66(-0.52%)	UD	OpenLong	65	-0.2	13	-10000	-4	63	2.73	54%	0.04	42.2	1.66%	0	0.4	68	0
5	Dec_15_2014	25.78	26.26	26.95	26.9			26.8(0.05%)	UD	OpenLong	65	-0.1	17	-10000	-4	80	3.22	54%	0.08	44.2	1.67%	0	0.7	69	0

6	Dec_12_2014	25.76	26.2	26.83	26.98			26.79(-0.54%)	UD	OpenLong	65	-0.2	18	-10000	-6	90	3.09	54%	-0.08	47.4	1.67%	0	0.7	70	0
7	Dec_11_2014	25.78	26.13	26.75	27.11			26.93(0.47%)	UD	OpenLong	65	-0.2	27	-10000	-2	113	1.81	54%	-0.04	50.7	1.67%	0	1	73	0
8	Dec_10_2014	25.79	26.06	26.66	27.16			26.81(-1.27%)	UD	OpenLong	65	-0.4	31	-10000	-2	131	1.89	54%	-0.12	52.5	1.67%	0	1	72	0
9	Dec_9_2014	25.82	25.99	26.52	27.21			27.15(-0.23%)	UD	OpenLong	75	-0.1	42	-10000	10	139	1.72	54%	-0.08	57.2	1.67%	0	1.5	67	0
10	Dec_8_2014	25.84	25.91	26.35	26.99			27.21(-0.8%)	UD	OpenLong	75	0.3	44	-10000	16	126	2.87	54%	-0.08	53.6	1.67%	0	1.8	70	0

11	Dec_5_2014	25.86	25.83	26.16	26.64			27.43(0.84%)	UT	OpenLong	75	1.2	35	-10000	14	97	3.17	54%	-0.04	46	1.67%	0	2.5	69	0
12	Dec_4_2014	25.87	25.73	25.93	26.33			27.21(0.58%)	UT	OpenLong	75	1.7	26	-10000	11	71	4.25	56%	-0.08	50	1.67%	0	2.8	70	0
13	Dec_3_2014	25.89	25.65	25.71	26.08			27.05(3.86%)	UT	OpenLong	75	2.4	25	-10000	16	50	5.17	56%	-0.08	56.4	1.68%	0	3.5	66	0
14	Dec_2_2014	25.91	25.56	25.56	25.74			26.04(2.16%)	UT	OpenLong	75	1.3	10	-10000	6	22	3.63	51%	-0.12	64.4	1.61%	0	2.1	57	0
15	Dec_1_2014	25.94	25.56	25.49	25.61			25.49(-1.45%)	UD	OpenLong	75	-0.6	3	-10000	2	7	2.13	48%	-0.12	76.9	1.58%	0	-0.3	45	0

16	Nov_28_2014	25.97	25.54	25.51	25.58			25.87(-0.37%)	UD	OpenLong	75	1.4	6	-10000	6	5	1.02	48%	-0.27	80.5	1.58%	0	1.6	53	0
17	Nov_26_2014	26.04	25.48	25.45	25.45			25.96(2.45%)	N/A	N/A	0	1.8	4	-10000	8	-9	3.24	48%	-0.12	56.1	1.57%	0	1.7	53	0
18	Nov_25_2014	26.07	25.43	25.4	25.29			25.34(-0.26%)	DT	OpenShort	-75	0.2	-10	-10000	-3	-31	2	44%	-0.19	67.9	1.54%	0	-0.3	39	0
19	Nov_24_2014	26.12	25.42	25.42	25.35			25.41(0.4%)	DP	OpenShort	-75	0.2	-7	-10000	-1	-24	1.94	44%	0	82.8	1.54%	0	-0	51	0
20	Nov_21_2014	26.12	25.39	25.45	25.36			25.31(0.35%)	DP	OpenShort	-75	-0.2	-8	-10000	-3	-23	1.81	44%	-0.19	101.5	1.54%	0	-0.2	45	0

21	Nov_20_2014	26.17	25.37	25.49	25.42			25.22(0.17%)	DP	OpenShort	-75	-0.5	-5	-10000	-2	-14	1.44	44%	-0.15	104	1.54%	0	-0.3	48	0
22	Nov_19_2014	26.21	25.31	25.54	25.46			25.18(-1.84%)	N/A	N/A	0	-0.5	-2	-10000	-3	3	3.06	44%	-0.15	94.7	1.54%	0	-0.2	63	0
23	Nov_18_2014	26.25	25.25	25.6	25.52			25.65(0.79%)	UT	OpenLong	75	0.2	6	-10000	1	22	1.71	47%	-0.11	99.2	1.53%	0	0.6	61	0
24	Nov_17_2014	26.28	25.16	25.58	25.5			25.45(-0.68%)	UD	OpenLong	65	-0.1	4	-10000	-3	24	1.68	47%	-0.15	91.4	1.53%	0	0.4	58	0
25	Nov_14_2014	26.32	25.06	25.59	25.56			25.62(0.92%)	UT	HoldLong	50	0.1	10	-10000	-1	42	1.25	47%		84.2	1.53%	0	0.6	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.