Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 2, 2014

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)

MXIM latest price $26.0423 (2.16%) ($25.2725 - $26.1647) on Tue. Dec. 2, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.61% (three month average)
RSI   57
Latest Price   $26.0423(2.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MXIM advances 0.5% a day on average for past five trading days.
Weekly Trend  MXIM advances 0.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support MXIM advance at 0% a week (0% probability)
  SMH(81%)    XLK(70%)    QQQ(68%)    SPY(67%)    VT(67%)  
Factors Impacting MXIM price  MXIM will decline at least -0.805% in a week (0% probabilities).
  VIXM(-31%)    TLT(-25%)    SHY(-11%)    UUP(-7%)    TIP(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.805% (StdDev 1.61%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $25.74(1.17%)
10 Day Moving Average  $25.56(1.89%)
20 Day Moving Average  $25.56(1.89%)
To recent high  -4.3%
To recent low  16.6%
Market Cap  $6.901b
 
 
 
Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 0.9% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_201425.9125.5625.5625.74  26.04(2.16%)UTOpenLong751.3   10   -10000   6   22   3.63    51%-0.1264.41.61%02.1570
2Dec_1_201425.9425.5625.4925.61  25.49(-1.45%)UDOpenLong75-0.6   3   -10000   2   7   2.13    48%-0.1276.91.58%0-0.3450
3Nov_28_201425.9725.5425.5125.58  25.87(-0.37%)UDOpenLong751.4   6   -10000   6   5   1.02    48%-0.2780.51.58%01.6530
4Nov_26_201426.0425.4825.4525.45  25.96(2.45%)N/AN/A01.8   4   -10000   8   -9   3.24    48%-0.1256.11.57%01.7530
5Nov_25_201426.0725.4325.425.29  25.34(-0.26%)DTOpenShort-750.2   -10   -10000   -3   -31   2    44%-0.1967.91.54%0-0.3390
 
6Nov_24_201426.1225.4225.4225.35  25.41(0.4%)DPOpenShort-750.2   -7   -10000   -1   -24   1.94    44%082.81.54%0-0510
7Nov_21_201426.1225.3925.4525.36  25.31(0.35%)DPOpenShort-75-0.2   -8   -10000   -3   -23   1.81    44%-0.19101.51.54%0-0.2450
8Nov_20_201426.1725.3725.4925.42  25.22(0.17%)DPOpenShort-75-0.5   -5   -10000   -2   -14   1.44    44%-0.151041.54%0-0.3480
9Nov_19_201426.2125.3125.5425.46  25.18(-1.84%)N/AN/A0-0.5   -2   -10000   -3   3   3.06    44%-0.1594.71.54%0-0.2630
10Nov_18_201426.2525.2525.625.52  25.65(0.79%)UTOpenLong750.2   6   -10000   1   22   1.71    47%-0.1199.21.53%00.6610
 
11Nov_17_201426.2825.1625.5825.5  25.45(-0.68%)UDOpenLong65-0.1   4   -10000   -3   24   1.68    47%-0.1591.41.53%00.4580
12Nov_14_201426.3225.0625.5925.56  25.62(0.92%)UTHoldLong500.1   10   -10000   -1   42   1.25    47%-0.1584.21.53%00.6650
13Nov_13_201426.3624.9225.5725.57  25.39(-0.51%)UDOpenLong65-0.2   11   -10000   -3   51   1.66    47%-0.1175.81.52%00.5590
14Nov_12_201426.3924.7925.5125.63  25.52(-0.14%)UDOpenLong65-0.1   15   -10000   -3   67   0.97    47%-0.1563.91.52%00.7710
15Nov_11_201426.4324.6425.4625.68  25.55(-0.74%)UDOpenLong75-0.1   25   -10000   1   96   1.18    47%-0.1551.31.52%00.8750
 
16Nov_10_201426.4724.4925.4225.66  25.74(0.39%)UTOpenLong750.1   30   -10000   2   113   1.14    47%-0.1541.11.52%01710
17Nov_7_201426.5124.3325.3225.63  25.64(-0.25%)UDOpenLong750   36   -10000   3   136   1.64    47%-0.1530.21.53%01.1760
18Nov_6_201426.5524.1825.2425.58  25.71(-0.27%)UDOpenLong750.1   51   -10000   11   171   1.65    47%-0.1518.81.53%01.3790
19Nov_5_201426.5924.0925.0725.36  25.78(1.43%)UTHoldLong650.4   50   -10000   8   175   1.32    47%-0.1981.54%01.4810
20Nov_4_201426.6424.0424.8625.21  25.41(-0.71%)UDOpenLong750.2   50   -10000   4   186   1.28    47%-0.152.41.53%01.2810
 
21Nov_3_201426.6823.9924.7225.14  25.59(0.68%)UTHoldLong650.4   59   -10000   9   209   1.95    47%-0.19-5.81.53%01.4800
22Oct_31_201426.7323.9924.4724.96  25.42(3.31%)UTHoldLong650.4   55   -10000   5   204   3.24    50%-0.19-14.91.55%01.3790
23Oct_30_201426.7823.9624.2124.86  24.61(-1.63%)UDOpenLong75-0.2   58   -10000   7   210   2    44%-0.19-20.81.5%00.6730
24Oct_29_201426.832424.0124.73  25.01(-0.21%)UDOpenLong750.2   57   -10000   15   181   1.97    47%-0.22-25.41.49%00.9550
25Oct_28_201426.8924.0223.7524.45  25.07(1.44%)UTOpenLong750.5   38   -10000   13   112   2.19    52%-33.71.5%00.8470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA