A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$84.57	7.06%	8.96%	3.5	0	0.34%	0.21%	2.3	70	Chart
2	20231214	Hourly	Intraday	$81.71	2.32%	3.08%	1.9	0	0.54%	0.25%	2.6	65	Chart
3	20231211	Hourly	Intraday	$77.25	2.96%	3.85%	2.1	0	0.46%	0.2%	1.1	44	Chart
4	20231206	Hourly	Intraday	$74.64	1.38%	-0.6%	0.9	0	0.08%	-0.05%	-1.6	33	Chart
5	20231129	Hourly	Intraday	$78.33	3.67%	0.56%	2.1	0	0.04%	0.08%	0.5	70	Chart
6	20231122	Hourly	Intraday	$77.97	1.94%	0.5%	1.6	0	-0.05%	0.04%	0.9	77	Chart
7	20231114	Hourly	Intraday	$76.4	1.98%	3.13%	1.9	76	0.11%	0.05%	2	82	Chart
8	20231109	Hourly	Intraday	$74.28	2.97%	1.89%	3.7	39	0.15%	0.12%	1.8	69	Chart
9	20231103	Hourly	Intraday	$72.35	2.27%	3.02%	0.8	99	0.51%	0.48%	2.3	58	Chart
10	20231102	Hourly	Intraday	$70.25	1.4%	1.58%	0.7	96	0.58%	0.3%	1.4	53	Chart
11	20231101	Hourly	Intraday	$68.42	2.12%	3.73%	2.4	97	0.39%	0.21%	0.8	45	Chart
12	20231030	Hourly	Intraday	$66.85	1.75%	1.04%	0.9	68	0.39%	-0.08%	-1.3	36	Chart
13	20231026	Hourly	Intraday	$67.01	1.34%	-2.41%	0.3	12	-0.04%	0.01%	-2.5	24	Chart
14	20231011	Hourly	Intraday	$69.75	1.32%	1.56%	0.9	39	0.16%	0.06%	0.9	58	Chart
15	20231005	Hourly	Intraday	$69.05	1.43%	1.37%	2.4	62	0.12%	0.07%	0.1	47	Chart
16	20231002	Hourly	Intraday	$68.93	1.19%	-1.12%	0.6	96	0.55%	0.07%	-1.1	42	Chart
17	20230929	Hourly	Intraday	$67.32	2.32%	4.62%	1.2	34	-0.03%	-0.09%	-0.7	45	Chart
18	20230920	Hourly	Intraday	$71.8	1.63%	-1.44%	2.8	92	0.17%	0.07%	0.3	63	Chart
19	20230918	Hourly	Intraday	$70.52	1.02%	0.62%	0.4	10	-0.21%	-0.04%	0.7	80	Chart
20	20230914	Hourly	Intraday	$71.83	1.99%	1.43%	0.9	67	0.1%	0.16%	1.3	94	Chart
21	20230912	Hourly	Intraday	$71.11	1.15%	0.49%	3.6	76	0.11%	0.09%	1.2	81	Chart
22	20230831	Hourly	Intraday	$69.72	1.52%	3.04%	1	98	0.39%	0.28%	1.9	64	Chart
23	20230828	Hourly	Intraday	$65.63	3.08%	2.28%	2.4	49	0.25%	0.12%	-0.3	42	Chart
24	20230814	Hourly	Intraday	$65.8	2.04%	6.09%	1	21	0.05%	-0.15%	0.2	59	Chart
25	20230804	Hourly	Intraday	$69.74	1.03%	0.82%	0.4	67	0.28%	-0.04%	1	68	Chart
26	20230727	Hourly	Intraday	$70.97	5.58%	5.6%	2.2	100	0.8%	0.39%	3	88	Chart
27	20230724	Hourly	Intraday	$66.3	1.12%	-0.71%	1.1	88	0.17%	0.09%	0.7	55	Chart
28	20230712	Hourly	Intraday	$64.18	1.52%	0.3%	0.8	100	0.29%	0.27%	-0.5	42	Chart
29	20230703	Hourly	Intraday	$63.93	1.21%	1.05%	0.3	16	-0.06%	-0.22%	-1.7	47	Chart
30	20230626	Hourly	Intraday	$66.14	1.47%	0.25%	1.7	28	0.02%	0%	-1.4	34	Chart
31	20230613	Hourly	Intraday	$68.48	1.78%	0.73%	1.2	100	0.47%	0.3%	0.1	56	Chart
32	20230612	Hourly	Intraday	$66.5	1.86%	3%	0.9	54	0.21%	-0.12%	-0.1	55	Chart
33	20230609	Hourly	Intraday	$65.84	1.11%	0.26%	0.5	22	-0.22%	-0.15%	-0.7	45	Chart
34	20230602	Hourly	Intraday	$69.73	1.02%	-0.02%	0.2	51	0.22%	-0.16%	0.8	69	Chart
35	20230526	Hourly	Intraday	$71.03	1.33%	6.29%	1	100	0.73%	0.27%	2.7	79	Chart
36	20230525	Hourly	Intraday	$69.09	4.39%	4.68%	3.3	65	0.39%	0.27%	2.1	73	Chart
37	20230518	Hourly	Intraday	$67.1	2.73%	4.08%	2.6	100	0.42%	0.33%	2.7	58	Chart
38	20230515	Hourly	Intraday	$62.02	2.35%	6.15%	1.8	48	0.11%	0.08%	2.5	69	Chart
39	20230510	Hourly	Intraday	$61.59	1.35%	-1.55%	1.3	79	0.13%	0.05%	-1	47	Chart
40	20230428	Hourly	Intraday	$62.83	1.76%	3.5%	0.8	100	0.33%	0.36%	1.5	51	Chart
41	20230426	Hourly	Intraday	$59.71	2.56%	4.59%	1	24	0.05%	-0.1%	-0.1	64	Chart
42	20230410	Hourly	Intraday	$63.05	7.64%	7.89%	2.2	96	1.16%	0.36%	1.5	62	Chart
43	20230406	Hourly	Intraday	$57.73	1.72%	2.66%	0.8	28	-0.1%	-0.1%	0	57	Chart
44	20230329	Hourly	Intraday	$63.18	6.84%	7.18%	3	50	0.53%	0.18%	2.4	73	Chart
45	20230323	Hourly	Intraday	$60.3	1.88%	5.66%	1.1	93	0.34%	0.31%	2.6	65	Chart
46	20230321	Hourly	Intraday	$59.02	2.89%	1.75%	2	100	0.39%	0.42%	1.5	53	Chart
47	20230314	Hourly	Intraday	$54.96	1.36%	0.01%	0.7	43	-0.02%	-0.22%	-1.5	38	Chart
48	20230306	Hourly	Intraday	$57.37	1.09%	-0.04%	0.8	79	0.43%	-0.04%	-1.3	37	Chart
49	20230227	Hourly	Intraday	$58.88	1.44%	-0.25%	1.4	59	0.19%	0.12%	-1.3	44	Chart
50	20230223	Hourly	Intraday	$59.47	4.3%	3.19%	2.2	35	0.21%	0%	-1.1	38	Chart
51	20230215	Hourly	Intraday	$61.27	1.9%	-0.89%	2.2	88	0.33%	0.07%	0.2	47	Chart
52	20230209	Hourly	Intraday	$61.37	1.68%	0.12%	1	41	0.03%	0.07%	-0	57	Chart
53	20230201	Hourly	Intraday	$60.87	1.36%	4.96%	0.5	18	-0.19%	-0.21%	1.5	66	Chart
54	20230126	Hourly	Intraday	$62.05	1.38%	2.27%	2.3	81	0.15%	0.11%	1.7	80	Chart
55	20230123	Hourly	Intraday	$59.81	1.8%	5.66%	1.7	100	0.51%	0.16%	2	88	Chart
56	20230117	Hourly	Intraday	$58.06	2.41%	0.32%	2.3	39	0.07%	0.05%	1.1	75	Chart
57	20230111	Hourly	Intraday	$57.6	1.56%	1.71%	2.2	64	0.12%	0.23%	1.8	72	Chart
58	20230104	Hourly	Intraday	$53.34	5.5%	7.46%	2.4	100	0.78%	0.3%	1	43	Chart
59	20230103	Hourly	Intraday	$50.35	1.76%	1.07%	1.3	96	0.26%	0.12%	-0.8	27	Chart
Avg positive intraday return: 1.66(47%)   Avg negative intraday return: -1.42(53%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231220	Hourly	Intraday	$80.54	-1.97%	-4.13%	-3.2	0	-0.12%	-0.09%	0.4	59	Chart
2	20231204	Hourly	Intraday	$74.77	-1.52%	-2.32%	-1.4	0	-0.11%	-0.22%	-0.9	51	Chart
3	20231128	Hourly	Intraday	$75.01	-3.16%	-1.7%	-3.6	0	-0.22%	-0.1%	0.4	66	Chart
4	20231121	Hourly	Intraday	$77.42	-1.65%	-2.37%	-1.6	69	0.01%	0.03%	0.9	78	Chart
5	20231113	Hourly	Intraday	$73.72	-2.38%	-0.72%	-1.1	66	-0.13%	0.12%	1.6	70	Chart
6	20231031	Hourly	Intraday	$65.57	-1.22%	1.13%	-0.4	50	-0.03%	0.03%	-0.7	33	Chart
7	20231023	Hourly	Intraday	$66.73	-1.04%	-0.53%	-1	3	-0.22%	-0.16%	-1.4	49	Chart
8	20231017	Hourly	Intraday	$68.11	-1.59%	-0.39%	-2.4	19	-0.2%	-0.16%	0.2	53	Chart
9	20230928	Hourly	Intraday	$64.77	-4.73%	-4.21%	-2.9	38	-0.49%	-0.22%	-3	33	Chart
10	20230925	Hourly	Intraday	$68.48	-1.14%	-0.32%	-0.9	37	-0.07%	-0.2%	-0.6	42	Chart
11	20230921	Hourly	Intraday	$68.86	-1.93%	-2.58%	-2.3	6	-0.24%	-0.11%	-0.5	39	Chart
12	20230818	Hourly	Intraday	$62.7	-1.76%	0.02%	-1.1	0	-0.31%	-0.29%	-1.5	30	Chart
13	20230816	Hourly	Intraday	$64.8	-1.3%	-1.86%	-0.7	27	-0.47%	0%	-1.4	32	Chart
14	20230815	Hourly	Intraday	$66.86	-1.72%	-3.9%	-0.6	89	0.39%	0.02%	-0.9	48	Chart
15	20230811	Hourly	Intraday	$64.39	-1.44%	-1.65%	-0.8	1	-0.45%	-0.24%	-1.3	51	Chart
16	20230808	Hourly	Intraday	$68.14	-1.11%	-2.38%	-1.5	0	-0.2%	-0.04%	0.1	62	Chart
17	20230802	Hourly	Intraday	$69.16	-2.11%	-3.72%	-2.4	27	-0.27%	-0.17%	0.7	66	Chart
18	20230801	Hourly	Intraday	$70.24	-1.42%	-0.69%	-2.4	28	-0.1%	-0.01%	1.6	81	Chart
19	20230718	Hourly	Intraday	$64.26	-2%	-0.58%	-1.6	75	0%	0.02%	0.4	42	Chart
20	20230706	Hourly	Intraday	$61.09	-1.57%	-1.41%	-1.2	0	-0.4%	-0.25%	-2.3	27	Chart
21	20230629	Hourly	Intraday	$64.54	-3.23%	-3.75%	-2.5	63	-0.21%	-0.12%	-1.8	42	Chart
22	20230627	Hourly	Intraday	$64.3	-2.3%	2.05%	-2.6	39	-0.17%	-0.17%	-0.5	46	Chart
23	20230623	Hourly	Intraday	$65.38	-1.19%	-1.41%	-1.8	28	-0.12%	-0.05%	-1.2	34	Chart
24	20230608	Hourly	Intraday	$65.48	-2.18%	-2.72%	-2.6	7	-0.28%	-0.16%	-0.6	47	Chart
25	20230606	Hourly	Intraday	$67.08	-1.04%	-0.35%	-1.1	0	-0.26%	-0.12%	0.2	61	Chart
26	20230531	Hourly	Intraday	$68.78	-4.35%	-4.99%	-1.5	37	-0.7%	0.06%	0.7	69	Chart
27	20230530	Hourly	Intraday	$72.81	-1.56%	-3.11%	-0.3	92	0.56%	0.56%	1.7	73	Chart
28	20230522	Hourly	Intraday	$65.71	-3.84%	-2.92%	-1.4	65	-0.33%	0.12%	1.4	62	Chart
29	20230509	Hourly	Intraday	$60	-1.51%	0.08%	-1.7	22	-0.25%	-0.02%	-0.4	51	Chart
30	20230508	Hourly	Intraday	$60.66	-1.31%	-0.57%	-1.2	73	-0.02%	-0.08%	-0.5	47	Chart
31	20230504	Hourly	Intraday	$60.23	-1.68%	-0.7%	-1.8	14	-0.26%	-0.21%	-0.7	43	Chart
32	20230501	Hourly	Intraday	$63.15	-1.46%	-2.65%	-0.4	90	0.27%	0.24%	0.6	46	Chart
33	20230419	Hourly	Intraday	$60.94	-1.43%	-1.83%	-2.2	8	-0.18%	-0.11%	-0.1	43	Chart
34	20230413	Hourly	Intraday	$61.13	-1.5%	1.69%	-1.7	0	-0.36%	-0.16%	1.2	53	Chart
35	20230405	Hourly	Intraday	$56.47	-1.95%	-0.36%	-1.1	0	-0.42%	-0.39%	-0.5	55	Chart
36	20230403	Hourly	Intraday	$58.56	-3.31%	-1.45%	-1.4	0	-0.69%	-0.32%	0.5	68	Chart
37	20230331	Hourly	Intraday	$60.83	-3.19%	-4.16%	-0.8	50	-0.42%	0.23%	0.8	71	Chart
38	20230328	Hourly	Intraday	$58.9	-2.22%	-1.08%	-1.5	34	-0.31%	-0.18%	1	59	Chart
39	20230313	Hourly	Intraday	$53.15	-3.39%	-1.49%	-1.6	1	-0.61%	-0.27%	-1.7	35	Chart
40	20230310	Hourly	Intraday	$55.23	-1.18%	-1.32%	-1.7	20	-0.2%	-0.04%	-1.6	32	Chart
41	20230302	Hourly	Intraday	$55.83	-2.61%	-2.05%	-2.7	0	-0.41%	-0.22%	-1.6	35	Chart
42	20230224	Hourly	Intraday	$57.89	-1.6%	-1.17%	-0.5	56	0.05%	-0.12%	-1.3	38	Chart
43	20230216	Hourly	Intraday	$60.64	-1.48%	-1.98%	-0.8	83	0.05%	0.1%	-0.6	41	Chart
44	20230214	Hourly	Intraday	$59.59	-1.16%	3.35%	-0.5	59	-0.03%	-0.17%	0.5	53	Chart
45	20230213	Hourly	Intraday	$59.13	-1%	0.3%	-0.5	3	-0.28%	-0.18%	-0.3	48	Chart
46	20230206	Hourly	Intraday	$60.69	-2.79%	-3.96%	-2	25	-0.45%	-0.05%	0.1	62	Chart
47	20230131	Hourly	Intraday	$59.59	-3.89%	-2.39%	-2	1	-0.65%	-0.18%	0.6	63	Chart
48	20230130	Hourly	Intraday	$62.63	-2.39%	-3.65%	-0.9	79	0%	0.14%	1.2	70	Chart
49	20230119	Hourly	Intraday	$55.7	-1.66%	-0.45%	-1.6	9	-0.25%	-0.09%	0.8	81	Chart
50	20230113	Hourly	Intraday	$56.57	-1.3%	-1.32%	-1.3	34	-0.21%	0.02%	1.2	76	Chart
51	20230112	Hourly	Intraday	$56.68	-2.35%	-0.84%	-1.7	74	0%	-0.02%	1.5	70	Chart
52	20230109	Hourly	Intraday	$56.15	-1.89%	-0.67%	-0.4	89	0.15%	0.24%	1.6	63	Chart
53	20221227	Hourly	Intraday	$48.79	-2.79%	-0.25%	-1.1	40	0%	-0.28%	-1.5	29	Chart
54	20221222	Hourly	Intraday	$49.62	-3.01%	-2.89%	-2.8	34	-0.23%	-0.21%	-2	22	Chart
Avg positive intraday return: 1.45(59%)   Avg negative intraday return: -0.88(41%)