Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231204	MU	Hourly	Intraday	$74.77	$74.32	-1.73%	-0.59%	-2.32%	-0.9	4.69%	-0.81%	2.07%	Chart
2	20230817	ZTS	Hourly	Intraday	$188.83	$182.77	1.37%	-3.25%	-1.88%	-0.8	$-0.66%	-0.67%	2.09%	Chart
3	20230815	YELP	Hourly	Intraday	$43.42	$42.41	-0.05%	-2.32%	-2.37%	-0.8	$-1.11%	-0.76%	1.59%	Chart
4	20230626	TSM	Hourly	Intraday	$102.7	$100.11	0.78%	-2.55%	-1.77%	-0.7	3.04%	-0.87%	2.47%	Chart
5	20230621	ENPH	Hourly	Intraday	$172.13	$168.42	0.1%	-2.16%	-2.06%	-1	$-4.19%	-0.94%	1.73%	Chart
6	20230524	ARWR	Hourly	Intraday	$35.72	$35.6	-1.52%	-0.33%	-1.85%	-1.1	$-2.25%	-0.88%	2.33%	Chart
7	20230524	IR	Hourly	Intraday	$57.26	$56.91	-1.29%	-0.61%	-1.9%	-0.9	2.18%	-0.71%	1.69%	Chart
8	20230426	ICE	Hourly	Intraday	$105.45	$104.61	-0.84%	-0.79%	-1.63%	-1	0.21%	-0.69%	2.07%	Chart
9	20230421	INTC	Hourly	Intraday	$30.5	$30.34	-1.01%	-0.5%	-1.51%	-1.1	2.29%	-0.95%	1.67%	Chart
10	20230421	REMX	Hourly	Intraday	$79.77	$78.89	-0.45%	-1.1%	-1.55%	-0.7	0.79%	-0.87%	1.82%	Chart
11	20230420	ACN	Hourly	Intraday	$276.41	$275.55	-1.24%	-0.31%	-1.55%	-1.1	$-0.04%	-0.69%	2.11%	Chart
12	20230221	QQQ	Hourly	Intraday	$297.98	$293.93	-1.08%	-1.34%	-2.42%	-1	0.09%	-0.69%	1.7%	Chart
13	20230221	HLT	Hourly	Intraday	$145.27	$144.08	-0.72%	-0.82%	-1.54%	-0.9	0.3%	-0.66%	1.92%	Chart
14	20230221	XLK	Hourly	Intraday	$138.33	$136.5	-1.06%	-1.31%	-2.37%	-0.9	0.01%	-0.89%	1.77%	Chart
15	20230210	UAL	Hourly	Intraday	$48.8	$49.06	-2.09%	0.52%	-1.57%	-0.8	1.39%	-0.81%	2.05%	Chart
16	20230209	JETS	Hourly	Intraday	$20.58	$20.12	0.1%	-2.24%	-2.14%	-0.8	$-0.8%	-0.92%	2.11%	Chart
17	20230208	MCO	Hourly	Intraday	$315.62	$311.99	-0.72%	-1.14%	-1.86%	-1.1	$-0.49%	-0.7%	2.39%	Chart
18	20230208	ZTS	Hourly	Intraday	$164.41	$162.07	-0.69%	-1.42%	-2.11%	-0.7	7.99%	-0.69%	2.57%	Chart
19	20230203	EEM	Hourly	Intraday	$41.25	$40.88	-0.89%	-0.89%	-1.78%	-0.8	$-1.69%	-0.67%	1.58%	Chart
20	20230131	TCOM	Hourly	Intraday	$37.33	$36.76	-0.4%	-1.51%	-1.91%	-0.9	0.88%	-0.92%	2.55%	Chart
21	20230119	AGIO	Hourly	Intraday	$27.55	$27.58	-1.92%	0.1%	-1.82%	-0.8	10.41%	-1%	1.56%	Chart
22	20221227	BMRN	Hourly	Intraday	$103.77	$102.2	-0.4%	-1.51%	-1.91%	-0.9	4.52%	-0.81%	2.2%	Chart
23	20221222	WYNN	Hourly	Intraday	$80.9	$81.05	-2.06%	0.18%	-1.88%	-0.9	5.07%	-0.91%	1.87%	Chart
24	20221207	MAR	Hourly	Intraday	$159.35	$157.24	-0.67%	-1.32%	-1.99%	-1.1	1.33%	-0.92%	1.88%	Chart
25	20221207	ICE	Hourly	Intraday	$105.2	$103.53	-0.51%	-1.58%	-2.09%	-0.7	0.39%	-0.88%	2.46%	Chart
26	20221206	EW	Hourly	Intraday	$72.42	$72.27	-1.94%	-0.2%	-2.14%	-1.1	5.11%	-0.67%	1.87%	Chart
27	20221206	NSC	Hourly	Intraday	$243.35	$242.55	-1.6%	-0.32%	-1.92%	-1	6.34%	-0.85%	2.03%	Chart
28	20221121	APA	Hourly	Intraday	$43.92	$45.26	-5.06%	2.9%	-2.16%	-1	2.95%	-0.82%	2.49%	Chart
29	20220907	XOP	Hourly	Intraday	$135.91	$137.74	-3.12%	1.3%	-1.82%	-1	6.15%	-0.78%	1.83%	Chart
30	20220829	LGND	Hourly	Intraday	$97.65	$96.72	-1.33%	-0.94%	-2.27%	-1	$-6.58%	-0.83%	1.83%	Chart
31	20220718	ALKS	Hourly	Intraday	$30.23	$29.38	1.27%	-2.84%	-1.57%	-0.7	$-1.48%	-0.99%	2.13%	Chart
32	20220718	UTHR	Hourly	Intraday	$237.92	$234.29	-0.87%	-1.51%	-2.38%	-0.8	$-2.67%	-0.62%	1.9%	Chart
33	20220610	OKE	Hourly	Intraday	$65.1	$64.74	-1.65%	-0.54%	-2.19%	-0.7	$-17.53%	-0.75%	1.62%	Chart
34	20220610	PXD	Hourly	Intraday	$276.04	$270.87	-0.27%	-1.87%	-2.14%	-0.7	$-18.13%	-0.61%	2.28%	Chart
35	20220516	LSTR	Hourly	Intraday	$153.5	$152.11	-1.27%	-0.89%	-2.16%	-0.7	$-2.92%	-0.62%	1.58%	Chart
36	20220427	EXC	Hourly	Intraday	$48.43	$47.77	-0.19%	-1.35%	-1.54%	-1	0.16%	-1%	1.59%	Chart
37	20220426	SO	Hourly	Intraday	$74.67	$73.74	-0.4%	-1.24%	-1.64%	-0.9	$-0.84%	-0.66%	1.82%	Chart
38	20220411	CPRT	Hourly	Intraday	$125.33	$123.41	-0.21%	-1.53%	-1.74%	-0.9	$-2.52%	-0.63%	1.91%	Chart
39	20220222	EOG	Hourly	Intraday	$113.57	$109.53	1.75%	-3.62%	-1.87%	-1	6.28%	-0.7%	1.61%	Chart
40	20220126	BIDU	Hourly	Intraday	$151.84	$147.84	0.62%	-2.65%	-2.03%	-0.7	7%	-0.92%	1.57%	Chart
41	20220121	MCK	Hourly	Intraday	$251.44	$246.62	-0.15%	-1.92%	-2.07%	-0.9	4.7%	-0.64%	1.65%	Chart
42	20211119	BPMC	Hourly	Intraday	$110.77	$108.79	0.24%	-1.79%	-1.55%	-0.7	$-9.59%	-0.97%	2.32%	Chart
43	20211104	BIDU	Hourly	Intraday	$166.06	$162.6	0.47%	-2.1%	-1.63%	-0.8	2.98%	-0.71%	1.77%	Chart
44	20210907	FAS	Hourly	Intraday	$122.11	$119.45	-0.03%	-2.18%	-2.21%	-0.9	$-3.08%	-0.82%	1.62%	Chart
45	20210618	GM	Hourly	Intraday	$58.77	$58.76	-2.18%	-0.02%	-2.2%	-0.8	2.62%	-0.9%	1.79%	Chart
46	20210617	MGM	Hourly	Intraday	$42.61	$41.37	1.21%	-2.94%	-1.73%	-1	6.5%	-0.61%	1.83%	Chart
47	20210504	AMZN	Hourly	Intraday	$3344.72	$3308	-1.04%	-1.09%	-2.13%	-1.1	$-2.69%	-0.67%	1.89%	Chart
48	20210319	BKNG	Hourly	Intraday	$2307.48	$2304.6	-1.99%	-0.12%	-2.11%	-0.8	0.24%	-0.77%	1.71%	Chart
49	20210129	AZN	Hourly	Intraday	$51.66	$50.72	-0.67%	-1.81%	-2.48%	-0.7	$-2.07%	-0.94%	1.56%	Chart
50	20210129	PDD	Hourly	Intraday	$170.51	$166.68	0.66%	-2.26%	-1.6%	-0.9	17.63%	-0.61%	1.96%	Chart
51	20210129	EEM	Hourly	Intraday	$53.63	$53.31	-1.9%	-0.59%	-2.49%	-1	5.5%	-0.92%	1.83%	Chart
52	20210129	VWO	Hourly	Intraday	$52.03	$51.68	-1.48%	-0.66%	-2.14%	-0.8	5.46%	-0.86%	1.67%	Chart
53	20201211	LUV	Hourly	Intraday	$46.18	$45.88	-1.32%	-0.65%	-1.97%	-0.7	0.33%	-0.72%	1.98%	Chart
54	20201202	XHB	Hourly	Intraday	$56.45	$55.8	-0.81%	-1.14%	-1.95%	-0.7	1.99%	-0.83%	1.68%	Chart
55	20201030	TXG	Hourly	Intraday	$136.55	$137.02	-2.78%	0.33%	-2.45%	-1.1	7.96%	-0.74%	1.99%	Chart
56	20201027	DE	Hourly	Intraday	$232.73	$228.51	-0.65%	-1.8%	-2.45%	-0.7	5.01%	-0.88%	1.7%	Chart
57	20201027	TEL	Hourly	Intraday	$103.96	$101.67	-0.01%	-2.2%	-2.21%	-0.8	0.11%	-0.82%	2.08%	Chart
58	20201026	KLAC	Hourly	Intraday	$201.53	$198.95	-0.71%	-1.27%	-1.98%	-0.8	1.62%	-0.77%	1.95%	Chart
59	20201026	LOW	Hourly	Intraday	$170.45	$168.13	-0.98%	-1.35%	-2.33%	-0.7	$-4.7%	-0.8%	1.74%	Chart
60	20200713	IRBT	Hourly	Intraday	$0	$81.78	-100%	97.93%	-2.07%	-1	5.25%	-1.01%	2.02%	Chart
61	20200630	UAL	Hourly	Intraday	$33.78	$34.62	-4.25%	2.39%	-1.86%	-0.7	$-5.98%	-0.84%	2.36%	Chart
62	20200626	MCHP	Hourly	Intraday	$101.22	$100.04	-0.57%	-1.16%	-1.73%	-0.7	7.76%	-0.65%	1.79%	Chart
63	20200624	BJK	Hourly	Intraday	$0	$34.01	-100%	97.84%	-2.16%	-0.9	$-0.94%	-0.93%	2.11%	Chart
64	20200624	MGA	Hourly	Intraday	$0	$43.1	-100%	98.07%	-1.93%	-1	1.69%	-0.61%	1.64%	Chart
65	20200619	GM	Hourly	Intraday	$27.47	$26.59	1.4%	-3.25%	-1.85%	-0.9	$-8.01%	-0.98%	2.04%	Chart
66	20200505	DIS	Hourly	Intraday	$103.93	$101.06	0.73%	-2.78%	-2.05%	-0.9	3.46%	-0.96%	2.28%	Chart
67	20200504	IYT	Hourly	Intraday	$0	$141.33	-100%	97.62%	-2.38%	-1	3.23%	-1.01%	2.32%	Chart
68	20200501	AMT	Hourly	Intraday	$234.49	$234.2	-1.48%	-0.12%	-1.6%	-1.1	1.78%	-0.86%	1.97%	Chart
69	20200501	PEP	Hourly	Intraday	$131.39	$130.22	-0.69%	-0.88%	-1.57%	-0.9	3.03%	-0.61%	2.08%	Chart
70	20200501	XEL	Hourly	Intraday	$62.18	$62.2	-2.19%	0.03%	-2.16%	-0.8	$-3.14%	-0.72%	1.69%	Chart
71	20200424	ROP	Hourly	Intraday	$312.45	$306.41	-0.5%	-1.92%	-2.42%	-0.8	10.76%	-0.98%	2.31%	Chart
72	20200121	CSIQ	Hourly	Intraday	$0	$22.01	-100%	98.24%	-1.76%	-0.8	$-5.86%	-0.91%	2.33%	Chart
73	20191203	SPXL	Hourly	Intraday	$0	$58.38	-100%	97.94%	-2.06%	-0.7	3.91%	-0.76%	1.81%	Chart
74	20191203	TQQQ	Hourly	Intraday	$0	$36.78	-100%	97.75%	-2.25%	-0.7	3.64%	-0.83%	2.13%	Chart
75	20191106	NTRA	Hourly	Intraday	$0	$36.62	-100%	98.39%	-1.61%	-1	7.92%	-0.63%	1.82%	Chart
76	20191105	MCO	Hourly	Intraday	$0	$213.06	-100%	97.73%	-2.27%	-0.9	2.07%	-0.67%	1.69%	Chart
77	20190903	ARCE	Hourly	Intraday	$0	$47.36	-100%	97.97%	-2.03%	-0.9	$-8.42%	-0.67%	1.74%	Chart
78	20190730	SHOP	Hourly	Intraday	$0	$314.3	-100%	98.31%	-1.69%	-1.1	5.84%	-0.97%	2.3%	Chart
79	20190607	EDZ	Hourly	Intraday	$0	$49.15	-100%	97.81%	-2.19%	-0.9	0.51%	-0.62%	2.38%	Chart
80	20190325	DSLV	Hourly	Intraday	$0	$27.72	-100%	97.64%	-2.36%	-0.7	9.35%	-0.81%	1.86%	Chart
81	20190211	HUM	Hourly	Intraday	$0	$293.76	-100%	98.28%	-1.72%	-0.9	3.96%	-0.81%	1.82%	Chart
82	20190208	OIH	Hourly	Intraday	$0	$329.8	-100%	98.45%	-1.55%	-0.9	6.49%	-0.85%	1.68%	Chart
83	20190207	BMRN	Hourly	Intraday	$0	$93.76	-100%	97.72%	-2.28%	-1	$-0.31%	-0.9%	2%	Chart
84	20190207	SCHW	Hourly	Intraday	$0	$45.01	-100%	97.98%	-2.02%	-0.9	0.62%	-0.69%	1.91%	Chart
85	20190206	KSU	Hourly	Intraday	$0	$103.37	-100%	98.25%	-1.75%	-0.8	0.88%	-0.84%	1.85%	Chart
86	20190201	CRSP	Hourly	Intraday	$0	$31.92	-100%	98.43%	-1.57%	-0.8	$-4.79%	-0.78%	2.36%	Chart
87	20181217	A	Hourly	Intraday	$0	$67.85	-100%	97.82%	-2.18%	-0.8	$-7.63%	-0.78%	1.82%	Chart
88	20181127	GRFS	Hourly	Intraday	$0	$20.68	-100%	98.24%	-1.76%	-1	$-6.53%	-0.81%	1.86%	Chart
89	20180813	FAS	Hourly	Intraday	$0	$68.73	-100%	98%	-2%	-1.1	5.93%	-0.84%	1.57%	Chart
90	20180813	BAC	Hourly	Intraday	$0	$30.01	-100%	97.72%	-2.28%	-0.8	1.28%	-0.68%	1.86%	Chart
91	20180730	UTHR	Hourly	Intraday	$0	$120.26	-100%	97.79%	-2.21%	-0.7	2.9%	-0.92%	2.32%	Chart
92	20180611	KLAC	Hourly	Intraday	$0	$110.07	-100%	98.49%	-1.51%	-0.7	$-0.37%	-0.65%	1.58%	Chart
93	20180605	PENN	Hourly	Intraday	$0	$33.09	-100%	98.13%	-1.87%	-0.7	$-1.87%	-0.7%	2.18%	Chart
94	20180323	NTAP	Hourly	Intraday	$0	$59.95	-100%	98.38%	-1.62%	-1	$-3.25%	-0.87%	1.63%	Chart
95	20180323	NOW	Hourly	Intraday	$0	$164.77	-100%	97.64%	-2.36%	-0.9	$-1.91%	-0.61%	1.76%	Chart
96	20180226	TZA	Hourly	Intraday	$0	$57.25	-100%	98.03%	-1.97%	-0.9	2.01%	-0.65%	2.12%	Chart
97	20180202	A	Hourly	Intraday	$0	$71.25	-100%	97.83%	-2.17%	-0.9	$-5.99%	-0.96%	1.64%	Chart
98	20180202	LH	Hourly	Intraday	$0	$169.66	-100%	98.05%	-1.95%	-1	$-0.93%	-0.77%	1.79%	Chart
99	20180131	PRU	Hourly	Intraday	$0	$118.82	-100%	97.88%	-2.12%	-1	$-6.44%	-0.96%	1.56%	Chart
100	20171129	ANSS	Hourly	Intraday	$0	$146.58	-100%	97.54%	-2.46%	-0.9	$-1.27%	-0.9%	2.36%	Chart
Total return: -198.38%
Avg positive open return: 0.82(13%)   Avg negative open return: -38.69(87%)
Avg positive intraday return: 79.06(41%)   Avg negative intraday return: -1.44(59%)
Avg positive next week return: 3.88(61%)   Avg negative next week return: -4.09(39%)