Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160630	MTP	Hourly	Intraday	$0	$141.11	-100%	95.65%	-4.35%	-2	2.41%	-4.09%	-5.97%	Chart
2	20160510	OPGN	Hourly	Intraday	$0	$550.05	-100%	95.66%	-4.34%	-2	$-0.01%	-3.12%	-5.28%	Chart
3	20160422	ERY	Hourly	Intraday	$0	$83.74	-100%	95.77%	-4.23%	-1.7	$-2.59%	-3.35%	-4.56%	Chart
4	20160413	DGAZ	Hourly	Intraday	$0	$1765	-100%	96.4%	-3.6%	-1.7	$-13.71%	-4.84%	-5.29%	Chart
5	20160411	AGN	Hourly	Intraday	$0	$220.41	-100%	96.77%	-3.23%	-2.1	$-3.7%	-3.98%	-4.93%	Chart
6	20160307	TZA	Hourly	Intraday	$0	$231.95	-100%	96.75%	-3.25%	-1.6	1.92%	-3.58%	-5.22%	Chart
7	20160211	DXCM	Hourly	Intraday	$0	$56.25	-100%	96.55%	-3.45%	-1.7	12.34%	-4.83%	-7.42%	Chart
8	20160210	COP	Hourly	Intraday	$0	$30.16	-100%	96.31%	-3.69%	-1.7	5.02%	-3.59%	-5.79%	Chart
9	20160208	SVXY	Hourly	Intraday	$0	$67.52	-100%	95.18%	-4.82%	-1.7	0.92%	-3.12%	-5.44%	Chart
10	20160202	SGEN	Hourly	Intraday	$0	$31.67	-100%	96.47%	-3.53%	-1.9	$-8.3%	-3.22%	-6.88%	Chart
11	20160128	AXP	Hourly	Intraday	$0	$50.33	-100%	96.99%	-3.01%	-1.9	2.84%	-3.46%	-5.89%	Chart
12	20160119	CLVS	Hourly	Intraday	$0	$21.81	-100%	96.85%	-3.15%	-1.9	2.66%	-3.46%	-7.15%	Chart
13	20160115	INCY	Hourly	Intraday	$0	$76.95	-100%	95.02%	-4.98%	-2	1.77%	-4.1%	-6.97%	Chart
14	20160115	WDC	Hourly	Intraday	$0	$42.95	-100%	95.92%	-4.08%	-2.2	$-10.1%	-3.13%	-4.67%	Chart
15	20160115	BLUE	Hourly	Intraday	$0	$44.64	-100%	95.86%	-4.14%	-1.7	$-1.12%	-4.45%	-6.12%	Chart
16	20151228	CAPR	Hourly	Intraday	$0	$28.3	-100%	95.29%	-4.71%	-2.2	4.81%	-4.5%	-6.99%	Chart
17	20151222	CHRS	Hourly	Intraday	$0	$21.55	-100%	96.59%	-3.41%	-1.7	8.21%	-3.65%	-4.7%	Chart
18	20151127	LABD	Hourly	Intraday	$0	$5922	-100%	96.39%	-3.61%	-1.7	11.52%	-3.31%	-6%	Chart
19	20151027	AIM	Hourly	Intraday	$0	$66.26	-100%	95.79%	-4.21%	-2.3	3.59%	-3.71%	-4.98%	Chart
20	20150929	ALNY	Hourly	Intraday	$0	$77.4	-100%	96.93%	-3.07%	-2.3	$-1.78%	-4.47%	-4.75%	Chart
21	20150908	NFLX	Hourly	Intraday	$0	$94.95	-100%	96.11%	-3.89%	-1.7	4.43%	-3.81%	-4.9%	Chart
22	20150709	SOXL	Hourly	Intraday	$0	$26.79	-100%	95.24%	-4.76%	-2.1	10.38%	-3.2%	-5.59%	Chart
23	20150429	DUST	Hourly	Intraday	$0	$15237.5	-100%	96.82%	-3.18%	-2.2	14.85%	-4.34%	-6.18%	Chart
24	20150410	UGAZ	Hourly	Intraday	$0	$24125	-100%	96.98%	-3.02%	-1.7	13.99%	-4.47%	-6.05%	Chart
25	20150406	YANG	Hourly	Intraday	$0	$193	-100%	96.26%	-3.74%	-1.9	$-29.66%	-4.38%	-5.57%	Chart
26	20150320	TVIX	Hourly	Intraday	$0	$432500	-100%	96.65%	-3.35%	-2.1	$-0.58%	-3.52%	-6.85%	Chart
27	20150219	TVIX	Hourly	Intraday	$0	$605000	-100%	95.65%	-4.35%	-1.6	$-14.05%	-3.71%	-6.72%	Chart
28	20150120	FCEL	Hourly	Intraday	$0	$156.96	-100%	96.04%	-3.96%	-2	22.94%	-4.96%	-7.25%	Chart
29	20150120	DSLV	Hourly	Intraday	$0	$47.37	-100%	96.28%	-3.72%	-2.1	$-3.19%	-4.89%	-6.4%	Chart
30	20141224	UNG	Hourly	Intraday	$0	$62.44	-100%	96.18%	-3.82%	-2	$-4.16%	-3.63%	-7.11%	Chart
31	20141212	WMB	Hourly	Intraday	$0	$42.76	-100%	96.9%	-3.1%	-2	7.58%	-3.14%	-4.77%	Chart
32	20141103	TWTR	Hourly	Intraday	$0	$40.21	-100%	96.96%	-3.04%	-1.8	$-1.54%	-3.84%	-5.37%	Chart
33	20141010	ERX	Hourly	Intraday	$0	$745.1	-100%	95.92%	-4.08%	-2.1	$-3.5%	-3.26%	-6.62%	Chart
34	20140710	UGAZ	Hourly	Intraday	$0	$225624.98	-100%	96.27%	-3.73%	-1.8	$-10.36%	-3.44%	-6.88%	Chart
35	20140709	UGAZ	Hourly	Intraday	$0	$234375	-100%	96.06%	-3.94%	-1.8	$-4.05%	-3.84%	-6.49%	Chart
36	20140507	TWTR	Hourly	Intraday	$0	$30.66	-100%	96.26%	-3.74%	-2.5	7.14%	-4.45%	-4.73%	Chart
37	20140428	YELP	Hourly	Intraday	$0	$55.55	-100%	96.39%	-3.61%	-1.8	8.35%	-3.59%	-5.83%	Chart
38	20140414	CLVS	Hourly	Intraday	$0	$54.92	-100%	95.88%	-4.12%	-1.8	0.18%	-3.07%	-6.97%	Chart
39	20140403	CLVS	Hourly	Intraday	$0	$66.4	-100%	95.93%	-4.07%	-1.9	$-7.29%	-3.86%	-4.99%	Chart
40	20140402	NNVC	Hourly	Intraday	$0	$62.4	-100%	96.59%	-3.41%	-2.2	3.21%	-3.29%	-4.59%	Chart
41	20140326	VEEV	Hourly	Intraday	$0	$26.27	-100%	96.33%	-3.67%	-2.2	0.46%	-4.39%	-5.16%	Chart
42	20140324	USLV	Hourly	Intraday	$0	$46.93	-100%	95.21%	-4.79%	-2	$-2.83%	-3.38%	-5.39%	Chart
43	20130802	UGAZ	Hourly	Intraday	$0	$183500	-100%	96.26%	-3.74%	-2.1	$-10.35%	-4%	-4.68%	Chart
44	20111219	NNVC	Hourly	Intraday	$0	$37.8	-100%	96.43%	-3.57%	-2.1	22.22%	-3.64%	-7.08%	Chart
45	20111212	RIOT	Hourly	Intraday	$0	$78.24	-100%	95.88%	-4.12%	-2.1	$-14.11%	-3.08%	-5.18%	Chart
46	20111209	VBIV	Hourly	Intraday	$0	$28.42	-100%	96.18%	-3.82%	-1.7	$-13.72%	-3.27%	-5.46%	Chart
47	20111116	AIM	Hourly	Intraday	$0	$105.55	-100%	95.19%	-4.81%	-2.4	$-5.06%	-4.24%	-5.22%	Chart
48	20110819	TIF	Hourly	Intraday	$0	$57.36	-100%	96.88%	-3.12%	-1.7	20.31%	-3.36%	-6.67%	Chart
49	20110810	IWM	Hourly	Intraday	$0	$66.06	-100%	95.11%	-4.89%	-2	6.66%	-3.15%	-4.89%	Chart
50	20110810	VBIV	Hourly	Intraday	$0	$46.65	-100%	95.85%	-4.15%	-1.9	$-8%	-3.88%	-5.46%	Chart
51	20110802	ROK	Hourly	Intraday	$0	$67.69	-100%	95.14%	-4.86%	-2.2	$-10.05%	-3.46%	-4.54%	Chart
52	20110718	DUST	Hourly	Intraday	$0	$22606.25	-100%	96.79%	-3.21%	-1.9	1.11%	-3.61%	-6.27%	Chart
53	20110617	ALT	Hourly	Intraday	$0	$789	-100%	95.29%	-4.71%	-2	21.67%	-4.06%	-6.48%	Chart
54	20110615	AIM	Hourly	Intraday	$0	$195.52	-100%	96.69%	-3.31%	-1.7	8.02%	-3.08%	-6.31%	Chart
55	20101118	PEIX	Hourly	Intraday	$0	$77.91	-100%	95.13%	-4.87%	-1.9	$-4.31%	-4.01%	-4.8%	Chart
56	20100326	ALT	Hourly	Intraday	$0	$438	-100%	96.69%	-3.31%	-2.5	15.75%	-3.09%	-5.11%	Chart
57	20091127	NVAX	Hourly	Intraday	$0	$60	-100%	96.46%	-3.54%	-2.1	9%	-4.66%	-6.53%	Chart
58	20091030	AIM	Hourly	Intraday	$0	$765.6	-100%	96.67%	-3.33%	-2.2	$-15.86%	-3.23%	-5.57%	Chart
59	20091028	AIM	Hourly	Intraday	$0	$807.84	-100%	95.03%	-4.97%	-2.4	$-20.26%	-3.16%	-4.85%	Chart
60	20091020	NNVC	Hourly	Intraday	$0	$41.3	-100%	95.16%	-4.84%	-2.3	$-1.69%	-5.09%	-7.31%	Chart
61	20090114	NVAX	Hourly	Intraday	$0	$33.8	-100%	95.48%	-4.52%	-1.8	0%	-3.76%	-5.89%	Chart
62	20081224	USO	Hourly	Intraday	$0	$232.19	-100%	96.75%	-3.25%	-1.8	22.76%	-3.59%	-7.13%	Chart
63	20081121	NNVC	Hourly	Intraday	$0	$37.1	-100%	96.54%	-3.46%	-1.8	29.06%	-3.66%	-5.18%	Chart
64	20081112	USO	Hourly	Intraday	$0	$366	-100%	95.09%	-4.91%	-2	$-5.44%	-3.19%	-7.14%	Chart
65	20081010	XLU	Hourly	Intraday	$0	$25.76	-100%	95.94%	-4.06%	-2.4	6.41%	-4.3%	-5.78%	Chart
66	20081010	PPL	Hourly	Intraday	$0	$30	-100%	95.88%	-4.12%	-2.2	2.33%	-3.58%	-4.97%	Chart
67	20081010	MCK	Hourly	Intraday	$0	$39.04	-100%	95.9%	-4.1%	-2.1	14.83%	-4.42%	-7.39%	Chart
68	20081010	EWJ	Hourly	Intraday	$0	$32.36	-100%	95.63%	-4.37%	-2.3	8.03%	-3.92%	-5.44%	Chart
69	20081010	EWI	Hourly	Intraday	$0	$32.46	-100%	95.7%	-4.3%	-2.1	5.42%	-4.57%	-6.8%	Chart
70	20081010	LH	Hourly	Intraday	$0	$54.34	-100%	96.6%	-3.4%	-2.3	9.72%	-3.88%	-5.57%	Chart
71	20081010	DGX	Hourly	Intraday	$0	$40.38	-100%	96.14%	-3.86%	-2.4	$-0.27%	-4.22%	-5.05%	Chart
72	20081009	EWI	Hourly	Intraday	$0	$33.92	-100%	96.15%	-3.85%	-2.2	2.83%	-3.7%	-5.75%	Chart
73	20081009	EWY	Hourly	Intraday	$0	$28.38	-100%	96.53%	-3.47%	-2.2	9.76%	-4.88%	-6.7%	Chart
74	20081009	VWO	Hourly	Intraday	$0	$25.45	-100%	95.89%	-4.11%	-2	$-0.86%	-4.32%	-7.17%	Chart
75	20081009	EWJ	Hourly	Intraday	$0	$33.84	-100%	95.38%	-4.62%	-2.4	4.73%	-3.39%	-4.5%	Chart
76	20081009	ETR	Hourly	Intraday	$0	$73.41	-100%	96.5%	-3.5%	-2.2	5.23%	-3.22%	-4.74%	Chart
77	20081009	FE	Hourly	Intraday	$0	$50.62	-100%	95.51%	-4.49%	-2.3	$-2.79%	-3.87%	-5.21%	Chart
78	20081006	AMTX	Hourly	Intraday	$0	$52.5	-100%	95.45%	-4.55%	-1.8	4.76%	-4.34%	-5.97%	Chart
79	20081003	ANSS	Hourly	Intraday	$0	$31.99	-100%	95.84%	-4.16%	-2.3	$-10.57%	-3.65%	-5.32%	Chart
80	20080911	NNVC	Hourly	Intraday	$0	$68.6	-100%	96.08%	-3.92%	-2.2	$-10.2%	-4.85%	-4.6%	Chart
81	20080701	MGM	Hourly	Intraday	$0	$32.62	-100%	96.25%	-3.75%	-1.8	$-9.32%	-3.13%	-7.43%	Chart
82	20080424	RIOT	Hourly	Intraday	$0	$978.96	-100%	96.43%	-3.57%	-1.8	6.64%	-4.58%	-7.35%	Chart
83	20080129	ALT	Hourly	Intraday	$0	$768	-100%	95.53%	-4.47%	-2.1	1.17%	-3.93%	-7.39%	Chart
84	20080108	LVS	Hourly	Intraday	$0	$82.8	-100%	96.51%	-3.49%	-2.2	$-4.72%	-4.28%	-5.59%	Chart
85	20071121	RIOT	Hourly	Intraday	$0	$2280	-100%	96.15%	-3.85%	-1.6	18.95%	-3.46%	-7.32%	Chart
86	20071120	RIOT	Hourly	Intraday	$0	$2371.2	-100%	96.58%	-3.42%	-1.6	11.84%	-3.89%	-6.2%	Chart
87	20071120	ALT	Hourly	Intraday	$0	$1164	-100%	96.52%	-3.48%	-2	$-5.67%	-3.33%	-4.54%	Chart
88	20071114	PEIX	Hourly	Intraday	$0	$648.9	-100%	96.41%	-3.59%	-2.1	$-30.42%	-4.89%	-7.03%	Chart
89	20070817	NNVC	Hourly	Intraday	$0	$44.1	-100%	96.92%	-3.08%	-2.1	$-3.17%	-3.43%	-6.36%	Chart
90	20070816	NNVC	Hourly	Intraday	$0	$45.5	-100%	95.59%	-4.41%	-2.2	$-1.54%	-4.51%	-6.34%	Chart
91	20070815	NNVC	Hourly	Intraday	$0	$47.6	-100%	95.1%	-4.9%	-2.3	$-5.88%	-4.44%	-6.06%	Chart
92	20070302	NVAX	Hourly	Intraday	$0	$62.2	-100%	96.28%	-3.72%	-2.3	0%	-4.1%	-4.96%	Chart
93	20070302	DVAX	Hourly	Intraday	$0	$46.9	-100%	95.71%	-4.29%	-2.2	1.49%	-3.14%	-4.82%	Chart
Total return: -364.16%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.08(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 8.62(53%)   Avg negative next week return: -7.2(47%)