|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $473.8700 One month high (close): $576.4500
MSTR Daily Change: 0.47% Daily StdDev 3.39% MSTR EMA_5_Trend: 2.7% 10Minute StdDev: $5.27
Latest Price : $571.44(0.47%) | Mon. Dec 11, 2023($14.5) Fri. Dec 8, 2023($10.5) Thu. Dec 7, 2023($5.3) Wed. Dec 6, 2023($9.9) Tue. Dec 5, 2023($23.9) Mon. Dec 4, 2023($26.5) Fri. Dec 1, 2023($11.3) Thu. Nov 30, 2023($5.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 516.96 | 535.16 | 573.01(-0.02) | 568.86(-0.17) | 567.53(-0.19) | 567.6 | 1.7 | | 14 | 17(0.3) | 50 | [-1] | [-5] | [3] | -59 | -118 | RG | 0 | Wait? | | (-1) | -6 | 9 | -8 | 18 | -1.1,19 | 70 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 535.16(daily_ema_10 -5.72%) 516.96(daily_ema_20 -8.92%)
Resistance Levels: 568.86(weak_hourly_sma_10 0.22%) 573.01(weak_hourly_sma_20 0.95%)
|
| | | 2 | Dec/7 | 14 | 516.96 | 535.16 | 573.01(0) | 569.82(-0.16) | 568.61(0.06) | 565.74 | 1.7 | | 14 | 17(-0.1) | 50 | [0] | [3] | [-6] | -68 | -112 | CR | -0.6 | HoldShort | | (-1) | 2 | -9 | -8 | -16 | -1.5,20 | 70 | | 3 | Dec/7 | 13 | 516.96 | 535.16 | 573.09(0.03) | 570.74(-0.14) | 568.25(-0.1) | 567.43 | 1.7 | | 14 | 17(-1) | 50 | [1] | [-1] | [-5] | -54 | -156 | DR | -0.2 | OpenShort | | (1) | -3 | -8 | -10 | -11 | -1.1,24 | 70 | | 4 | Dec/7 | 12 | 516.96 | 535.16 | 572.9(0.09) | 571.56(-0.18) | 568.81(-0.14) | 569 | 1.8 | | 14 | 18(-2.7) | 50 | [3] | [-3] | [3] | -36 | -201 | RG | 0 | Wait | | (1) | -4 | 4 | 6 | 8 | -0.7,32 | 70 | | 5 | Dec/7 | 11 | 516.96 | 535.16 | 572.36(0.01) | 572.58(-0.16) | 569.59(-0.12) | 568.23 | 1.7 | | 14 | 21(-0.2) | 30 | [0] | [-2] | [-11] | -45 | -112 | DR | -0.2 | OpenShort | | (3) | -4 | -22 | -8 | -20 | -0.7,23 | 70 | | | | |
| 6 | Dec/7 | 10 | 516.96 | 535.16 | 572.3(0.15) | 573.49(-0.1) | 570.26(-0.11) | 572.73 | 1.9 | | 14 | 21(-2.9) | 50 | [4] | [-0] | [14] | -24 | -174 | UT | 0.4 | OpenLong | | (2) | -3 | 45 | -13 | 15 | 0.1,24 | 70 | | 7 | Dec/7 | 9 | 516.96 | 535.16 | 571.47(0.02) | 574.04(-0.35) | 570.89(-0.41) | 563.77 | 1.6 | | 14 | 24(-0.6) | 20 | [1] | [-14] | [-19] | -53 | -257 | DR | -1 | OpenShort? | | (2) | -12 | -32 | -23 | -20 | -1.1,25 | 70 | | 8 | Dec/6 | 15 | 511.99 | 528.65 | 571.36(0.02) | 576.08(-0.15) | 573.25(-0.19) | 570.15 | 2.1 | | 13 | 25(-1.6) | 30 | [1] | [-4] | [-12] | -20 | -91 | DR | -0.4 | OpenShort? | | (3) | -6 | -15 | -19 | -20 | -0.2,35 | 63 | | 9 | Dec/6 | 14 | 511.99 | 528.65 | 571.23(0.41) | 576.96(-0.01) | 574.32(-0.21) | 573.24 | 2.2 | | 13 | 26(-17.4) | 50 | [12] | [1] | [-1] | 14 | -444 | CR | -0.1 | HoldShort | | (1) | -6 | 11 | -8 | -20 | 0.3,56 | 63 | | 10 | Dec/6 | 13 | 511.99 | 528.65 | 568.9(0.43) | 577(-0.03) | 575.55(-0.21) | 571.05 | 2.1 | | 13 | 44(-13.5) | 50 | [13] | [0] | [-17] | 15 | -465 | DR | -0.4 | OpenShort | | (12) | -6 | -29 | -11 | -20 | 0.2,60 | 63 | | | | |
| 11 | Dec/6 | 12 | 511.99 | 528.65 | 566.45(0.48) | 577.18(0.13) | 576.76(-0.08) | 576.91 | 2.3 | | 13 | 57(-8.7) | 50 | [14] | [7] | [-0] | 38 | -342 | UT | 0 | OpenLong | | (14) | -2 | 10 | -9 | -20 | 0.7,70 | 63 | | 12 | Dec/6 | 11 | 511.99 | 528.65 | 563.75(0.45) | 576.41(0.16) | 577.23(-0.3) | 574.76 | 2.3 | | 13 | 66(-6) | 50 | [13] | [1] | [-7] | 38 | -347 | CR | -0.1 | HoldShort | | (14) | -9 | -4 | -9 | -20 | 0.6,73 | 63 | | 13 | Dec/6 | 10 | 511.99 | 528.65 | 561.25(0.45) | 575.48(0.21) | 578.98(-0.12) | 575.59 | 2.3 | | 13 | 72(-4.2) | 50 | [13] | [7] | [-11] | 49 | -241 | CR | -0.2 | HoldShort | | (14) | -4 | -19 | -10 | -20 | 0.7,81 | 63 | | 14 | Dec/6 | 9 | 511.99 | 528.65 | 558.74(0.49) | 574.26(0.37) | 579.67(0.21) | 579.52 | 2.4 | | 13 | 76(-2.4) | 50 | [15] | [19] | [2] | 64 | -89 | UT | -0 | OpenLong? | | (14) | 6 | 13 | -7 | -10 | 1,89 | 63 | | 15 | Dec/5 | 15 | 507.1 | 520.99 | 555.99(0.53) | 572.15(0.18) | 578.45(0.14) | 576.8 | 2.7 | | 14 | 78(-10.9) | 50 | [16] | [15] | [-3] | 64 | -149 | CR | -0.1 | HoldShort? | | (14) | 4 | -12 | -6 | 18 | 1,89 | 71 | | | | |
| 16 | Dec/5 | 14 | 507.1 | 520.99 | 553.05(0.74) | 571.14(0.39) | 577.65(0.36) | 579.24 | 2.8 | | 14 | 89(-8.2) | 50 | [22] | [26] | [-6] | 78 | -211 | CR | 0.1 | OpenShort | | (17) | 11 | -20 | -2 | 17 | 1.2,98 | 71 | | 17 | Dec/5 | 13 | 507.1 | 520.99 | 548.99(0.77) | 568.91(0.4) | 575.59(0.63) | 583.42 | 3 | | 14 | 97(-3.3) | 50 | [23] | [34] | [15] | 85 | -9 | UT | 0.3 | HoldLong | | (23) | 19 | 21 | 1 | 20 | 1.4,100 | 71 | | 18 | Dec/5 | 12 | 507.1 | 520.99 | 544.82(0.72) | 566.64(0.2) | 571.98(0.54) | 579.06 | 2.8 | | 14 | 101(-1.6) | 50 | [21] | [28] | [18] | 83 | 16 | UT | 0.3 | HoldLong | | (22) | 16 | 26 | 1 | 20 | 1.3,100 | 71 | | 19 | Dec/5 | 11 | 507.1 | 520.99 | 540.94(0.69) | 565.51(0.85) | 568.88(0.54) | 573.7 | 2.6 | | 14 | 102(-1.3) | 50 | [21] | [38] | [-3] | 83 | 28 | CR | 0.2 | OpenShort | | (20) | 16 | 5 | 3 | -20 | 1.3,100 | 71 | | 20 | Dec/5 | 10 | 507.1 | 520.99 | 537.22(0.73) | 560.77(0.92) | 565.8(0.22) | 572.61 | 2.6 | | 14 | 104(-0.9) | 50 | [22] | [30] | [3] | 82 | -49 | UT | 0.3 | HoldLong | | (20) | 7 | 17 | 1 | -20 | 1.3,99 | 71 | | | | |
| 21 | Dec/5 | 9 | 507.1 | 520.99 | 533.31(0.7) | 555.67(0.83) | 564.53(0.4) | 569.17 | 2.4 | | 14 | 105(-0.2) | 50 | [21] | [34] | [6] | 80 | 42 | UT | 0.2 | HoldLong? | | (21) | 12 | 19 | 2 | -4 | 1.3,97 | 71 | | 22 | Dec/4 | 15 | 501.08 | 513.61 | 529.58(0.63) | 551.11(0.75) | 562.29(0.18) | 565.4 | 3 | | 13 | 105(-15.1) | 50 | [19] | [25] | [4] | 75 | 66 | UT | 0.1 | HoldLong? | | (20) | 5 | 10 | -5 | 20 | 1.3,92 | 60 | | 23 | Dec/4 | 14 | 501.08 | 513.61 | 526.24(0.52) | 547(0.7) | 561.26(-0.15) | 563.41 | 2.9 | | 13 | 120(5.6) | 50 | [15] | [14] | [12] | 78 | 127 | UT | 0.1 | OpenLong | | (18) | -5 | 24 | -3 | 20 | 1.4,93 | 60 | | 24 | Dec/4 | 13 | 501.08 | 513.61 | 523.54(0.46) | 543.21(0.62) | 562.11(1.14) | 558.65 | 2.6 | | 13 | 114(5.4) | 50 | [14] | [51] | [-10] | 75 | 486 | CR | -0.1 | HoldShort | | (14) | 34 | -39 | -10 | 20 | 1.4,90 | 60 | | 25 | Dec/4 | 12 | 501.08 | 513.61 | 521.16(0.55) | 539.86(0.93) | 555.8(1.67) | 566.51 | 3 | | 13 | 109(11) | 50 | [16] | [72] | [26] | 90 | 732 | UT | 0.5 | OpenLong | | (16) | 50 | 47 | -13 | 20 | 1.9,92 | 60 | | | | |
| 26 | Dec/4 | 11 | 501.08 | 513.61 | 518.29(0.48) | 534.91(1.09) | 546.69(1.22) | 557.19 | 2.6 | | 13 | 98(7.8) | 50 | [14] | [60] | [-1] | 87 | 567 | CR | 0.5 | OpenShort | | (14) | 36 | -18 | 2 | 20 | 1.8,92 | 60 | | 27 | Dec/4 | 10 | 501.08 | 513.61 | 515.81(0.59) | 529.15(1.21) | 540.09(1.45) | 560.78 | 2.7 | | 13 | 90(14.6) | 50 | [18] | [70] | [4] | 105 | 630 | TP | 1.1 | OpenShort | | (16) | 43 | -34 | 10 | 20 | 2.3,97 | 60 | | 28 | Dec/4 | 9 | 501.08 | 513.61 | 512.76(0.62) | 522.82(1.25) | 532.36(1.54) | 567.59 | 3.1 | | 13 | 75(24.3) | 50 | [18] | [73] | [102] | 129 | 823 | UT | 2.1 | HoldLong? | | (19) | 46 | 220 | 15 | 20 | 3.3,96 | 60 | | 29 | Dec/1 | 15 | 495.52 | 505.74 | 509.62(0.23) | 516.37(0.53) | 524.29(0.08) | 526.67 | 1.6 | | 9 | 51(-4.2) | 50 | [7] | [14] | [10] | 82 | 111 | UT | 0.2 | HoldLong? | | (7) | 2 | 26 | -4 | 20 | 1.5,94 | 54 | | 30 | Dec/1 | 14 | 495.52 | 505.74 | 508.47(0.13) | 513.64(0.52) | 523.88(0.14) | 521.83 | 1.4 | | 9 | 55(2.3) | 50 | [4] | [15] | [-3] | 76 | 158 | CR | -0.2 | OpenShort | | (5) | 4 | -5 | -10 | 0 | 1.3,93 | 54 | | | | |
| 31 | Dec/1 | 13 | 495.52 | 505.74 | 507.81(0.11) | 510.96(0.57) | 523.14(0.95) | 522.83 | 1.4 | | 9 | 53(3) | 50 | [3] | [40] | [-0] | 85 | 438 | UT | -0 | OpenLong | | (4) | 29 | -10 | -1 | 20 | 1.5,97 | 54 | | 32 | Dec/1 | 12 | 495.52 | 505.74 | 507.24(0.15) | 508.05(0.52) | 518.22(0.97) | 524.74 | 1.5 | | 9 | 50(4.8) | 50 | [5] | [41] | [10] | 94 | 449 | UT | 0.7 | OpenLong | | (4) | 29 | -4 | 12 | 20 | 1.8,99 | 54 | | 33 | Dec/1 | 11 | 495.52 | 505.74 | 506.46(0.13) | 505.44(0.31) | 513.22(0.94) | 525.46 | 1.6 | | 9 | 45(5.4) | 50 | [4] | [36] | [26] | 105 | 493 | UT | 1.4 | HoldLong | | (5) | 28 | 4 | 49 | 20 | 2.2,100 | 54 | | 34 | Dec/1 | 10 | 495.52 | 505.74 | 505.79(0.19) | 503.86(0.29) | 508.44(1.03) | 524.77 | 1.5 | | 9 | 40(7.7) | 50 | [6] | [39] | [38] | 88 | 454 | UT | 2.2 | OpenLong | | (4) | 31 | 38 | 41 | 20 | 2.5,75 | 54 | | 35 | Dec/1 | 9 | 495.52 | 505.74 | 504.83(0.13) | 502.38(0.14) | 503.24(0.89) | 517.82 | 1.2 | | 9 | 32(3.6) | 50 | [4] | [32] | [57] | 57 | 359 | UT | 2.4 | OpenLong? | | (3) | 27 | 112 | 32 | 20 | 2.1,54 | 54 | | | | |
| 36 | Nov/30 | 15 | 491.84 | 501.83 | 504.15(-0.09) | 501.68(-0.16) | 498.79(0.18) | 498.21 | 0.3 | | 7 | 29(1.4) | 30 | [-3] | [3] | [-4] | -43 | 25 | RG | -0.1 | Wait? | | (-1) | 5 | -11 | 6 | -15 | -1.1,35 | 53 | | 37 | Nov/30 | 14 | 491.84 | 501.83 | 504.15(-0) | 502.47(-0.05) | 497.88(0.03) | 500.11 | 0.4 | | 7 | 27(0.1) | 50 | [-0] | [0] | [-1] | -35 | -83 | DR | 0.4 | OpenShort | | (-2) | 1 | -7 | 21 | -20 | -0.9,38 | 53 | | 38 | Nov/30 | 13 | 491.84 | 501.83 | 504.62(-0.05) | 502.72(-0.03) | 497.72(-0.31) | 501.3 | 0.5 | | 7 | 27(0.1) | 30 | [-2] | [-10] | [5] | -38 | -102 | RG | 0.7 | Wait | | (0) | -10 | 10 | 17 | -11 | -0.6,27 | 53 | | 39 | Nov/30 | 12 | 491.84 | 501.83 | 504.85(-0.1) | 502.85(-0.08) | 499.25(-0.44) | 499.59 | 0.4 | | 7 | 27(0) | 30 | [-3] | [-15] | [6] | -62 | -114 | RG | 0.1 | Wait | | (-2) | -13 | 28 | -5 | -20 | -1,13 | 53 | | 40 | Nov/30 | 11 | 491.84 | 501.83 | 505.38(-0.19) | 503.27(-0.28) | 501.48(-0.62) | 494.7 | 0.1 | | 7 | 27(2.1) | -10 | [-6] | [-24] | [-11] | -98 | -171 | DT | -1.3 | OpenShort | | (-5) | -19 | 6 | -48 | -20 | -2,2 | 53 | | | | |
| 41 | Nov/30 | 10 | 491.84 | 501.83 | 506.33(-0.16) | 504.68(-0.35) | 504.61(-0.49) | 493.69 | 0.1 | | 7 | 25(4.7) | -15 | [-5] | [-21] | [-24] | -88 | -208 | DT | -2.3 | OpenShort | | (-6) | -15 | -31 | -45 | -20 | -2.6,27 | 53 | | 42 | Nov/30 | 9 | 491.84 | 501.83 | 507.16(-0.1) | 506.46(-0.2) | 507.12(-0.13) | 499.07 | 0.4 | | 7 | 20(2) | -15 | [-3] | [-7] | [-27] | -46 | -89 | DT | -2.1 | OpenShort? | | (-3) | -4 | -58 | -19 | -20 | -2.1,57 | 53 | | 43 | Nov/29 | 15 | 488.55 | 502.7 | 507.69(0.03) | 507.5(-0.04) | 507.76(0.26) | 509.39 | 0.9 | | 11 | 18(3.5) | 50 | [1] | [10] | [5] | 47 | 69 | UT | 0.5 | OpenLong? | | (-0) | 8 | -8 | 26 | 20 | 0.5,84 | 59 | | 44 | Nov/29 | 14 | 488.55 | 502.7 | 507.55(-0.06) | 507.71(0.09) | 506.44(0.28) | 510.79 | 0.9 | | 11 | 15(-2) | 50 | [-2] | [11] | [9] | 47 | 198 | UR | 1.2 | SmallShort | | (1) | 9 | 5 | 35 | 20 | 0.9,74 | 59 | | 45 | Nov/29 | 13 | 488.55 | 502.7 | 507.83(-0.13) | 507.27(0.14) | 505.03(0.08) | 509.91 | 0.9 | | 11 | 17(-5.1) | 50 | [-4] | [6] | [11] | 12 | 202 | UR | 1.2 | SmallShort | | (-2) | 2 | 21 | 20 | 8 | 0.5,49 | 59 | | | | |
| 46 | Nov/29 | 12 | 488.55 | 502.7 | 508.47(-0.16) | 506.56(-0.03) | 504.64(-0.23) | 506.16 | 0.7 | | 11 | 22(-3) | 30 | [-5] | [-7] | [7] | -30 | 63 | RG | 0.3 | Wait | | (-5) | -7 | 22 | 2 | -1 | -0.4,30 | 59 | | 47 | Nov/29 | 11 | 488.55 | 502.7 | 509.29(-0.09) | 506.73(0.05) | 505.8(-0.27) | 502.35 | 0.6 | | 11 | 25(0.7) | 25 | [-3] | [-6] | [-10] | -58 | -115 | RG | -0.6 | Wait | | (-6) | -8 | -4 | -17 | -20 | -1.2,22 | 59 | | 48 | Nov/29 | 10 | 488.55 | 502.7 | 509.77(-0.02) | 506.47(-0.08) | 507.16(-0.37) | 503.02 | 0.6 | | 11 | 24(0.5) | 40 | [-1] | [-10] | [-7] | -47 | -208 | RG | -0.7 | Wait | | (-3) | -11 | -4 | -16 | -20 | -1.2,33 | 59 | | 49 | Nov/29 | 9 | 488.55 | 502.7 | 509.89(0.01) | 506.87(-0.13) | 509.02(-0.1) | 503.8 | 0.6 | | 11 | 24(-0.1) | 45 | [0] | [-3] | [-12] | -36 | -159 | DR | -0.9 | OpenShort? | | (-0) | -3 | -26 | -12 | -15 | -1.1,42 | 59 | | 50 | Nov/28 | 15 | 484.54 | 499.63 | 509.86(0.1) | 507.51(-0.09) | 509.53(0.2) | 508.44 | 0.9 | | 10 | 24(0.8) | 50 | [3] | [7] | [-3] | -7 | -83 | CR | -0.2 | HoldShort? | | (1) | 6 | -16 | -2 | 20 | -0.3,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|