|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $319.0800 One month high (close): $473.8700
MSTR Daily Change: 3.15% Daily StdDev 3.48% MSTR EMA_5_Trend: 2.3% 10Minute StdDev: $5.9316
Latest Price : $473.87(3.15%) | Thu. Nov 9, 2023($21.2) Wed. Nov 8, 2023($6.4) Tue. Nov 7, 2023($5.8) Mon. Nov 6, 2023($10.3) Fri. Nov 3, 2023($9.5) Thu. Nov 2, 2023($11.2) Wed. Nov 1, 2023($2.8) Tue. Oct 31, 2023($4.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 394.02 | 437.12 | 459.45(0.27) | 460.32(0.24) | 463.71(0.5) | 469.79 | 1.5 | | 30 | 10(-0.8) | 50 | [8] | [25] | [18] | 100 | 106 | UT | 1.2 | CloseLong? | | (8) | 14 | 13 | 37 | 20 | 2,100 | 88 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 460.32(hourly_sma_10 -2.02%) 459.45(hourly_sma_20 -2.2%) 437.12(daily_ema_10 -6.95%) 394.02(daily_ema_20 -16.13%)
Resistance Levels:
|
| | | 2 | Nov/7 | 14 | 394.02 | 437.12 | 458.21(0.22) | 459.23(0.11) | 461.39(0.59) | 468.08 | 1.4 | | 30 | 11(0.1) | 50 | [6] | [25] | [18] | 68 | 158 | UT | 1.2 | OpenLong | | (9) | 17 | 17 | 18 | 20 | 1.8,73 | 88 | | 3 | Nov/7 | 13 | 394.02 | 437.12 | 457.22(0.23) | 458.74(0.01) | 458.69(0.23) | 465.7 | 1.4 | | 30 | 10(-0.5) | 50 | [7] | [14] | [34] | 45 | 42 | UT | 1.3 | OpenLong | | (7) | 7 | 70 | 10 | 20 | 1.6,55 | 88 | | 4 | Nov/7 | 12 | 394.02 | 437.12 | 456.17(0.19) | 458.7(-0.18) | 457.65(-0.07) | 456.2 | 1.2 | | 30 | 11(-2.4) | 50 | [6] | [2] | [-9] | -10 | -178 | CR | -0.3 | HoldShort | | (4) | -2 | -22 | -7 | -3 | 0,40 | 88 | | 5 | Nov/7 | 11 | 394.02 | 437.12 | 455.29(0.3) | 459.51(0.12) | 457.97(0.23) | 459.14 | 1.3 | | 30 | 13(-3) | 50 | [9] | [16] | [-1] | 14 | -127 | CR | 0.2 | HoldShort | | (8) | 7 | 9 | -8 | -20 | 0.6,49 | 88 | | | | |
| 6 | Nov/7 | 10 | 394.02 | 437.12 | 453.93(0.23) | 458.97(0.06) | 457.97(-0) | 457.9 | 1.2 | | 30 | 16(-1.2) | 50 | [7] | [8] | [5] | 16 | -105 | UT | 0.1 | OpenLong | | (10) | 0 | 25 | -6 | -20 | 0.5,53 | 88 | | 7 | Nov/7 | 9 | 394.02 | 437.12 | 452.91(0.19) | 458.71(-0.06) | 456.94(-0.41) | 454.58 | 1.2 | | 30 | 18(-1.3) | 45 | [6] | [-6] | [-20] | 12 | -212 | DR | -0.3 | OpenShort? | | (6) | -12 | -45 | -7 | -20 | 0.2,57 | 88 | | 8 | Nov/6 | 15 | 387.16 | 431.81 | 452.03(0.32) | 458.99(0.03) | 458.81(-0.19) | 460.68 | 1.5 | | 31 | 19(-2.3) | 50 | [9] | [4] | [8] | 38 | -124 | UT | 0.2 | OpenLong? | | (10) | -6 | 24 | -8 | 19 | 0.9,65 | 83 | | 9 | Nov/6 | 14 | 387.16 | 431.81 | 450.6(0.36) | 458.83(-0.05) | 459.68(-0.3) | 457.43 | 1.4 | | 31 | 21(-2.7) | 50 | [10] | [-0] | [5] | 34 | -223 | UT | -0.2 | OpenLong | | (10) | -9 | 25 | -15 | -11 | 0.7,66 | 83 | | 10 | Nov/6 | 13 | 387.16 | 431.81 | 448.98(0.38) | 459.08(0.1) | 459.68(0) | 454.07 | 1.4 | | 31 | 24(-3.2) | 50 | [11] | [11] | [-22] | 32 | -215 | CR | -0.6 | HoldShort | | (12) | 0 | -33 | -17 | -20 | 0.4,72 | 83 | | | | |
| 11 | Nov/6 | 12 | 387.16 | 431.81 | 447.26(0.46) | 458.6(0.3) | 461.04(0.12) | 458.59 | 1.4 | | 31 | 27(-2.4) | 50 | [13] | [18] | [-17] | 62 | -117 | CR | -0.2 | HoldShort | | (16) | 4 | -33 | -6 | -20 | 0.9,89 | 83 | | 12 | Nov/6 | 11 | 387.16 | 431.81 | 445.21(0.52) | 457.21(0.33) | 460.51(0.29) | 463.18 | 1.5 | | 31 | 29(-1.2) | 50 | [15] | [23] | [-3] | 78 | 18 | CR | 0.2 | OpenShort | | (18) | 8 | -17 | 5 | 20 | 1.2,98 | 83 | | 13 | Nov/6 | 10 | 387.16 | 431.81 | 442.89(0.55) | 455.71(0.45) | 459.17(0.26) | 465.45 | 1.6 | | 31 | 31(-0.3) | 50 | [16] | [24] | [8] | 82 | 96 | UT | 0.4 | HoldLong | | (20) | 8 | 10 | 2 | 20 | 1.5,94 | 83 | | 14 | Nov/6 | 9 | 387.16 | 431.81 | 440.46(0.54) | 453.66(0.58) | 457.99(0.19) | 464 | 1.6 | | 31 | 31(0.4) | 50 | [16] | [24] | [28] | 79 | 110 | UT | 0.4 | HoldLong? | | (19) | 6 | 76 | -2 | 20 | 1.5,91 | 83 | | 15 | Nov/3 | 15 | 381.01 | 423.78 | 438.1(0.39) | 451.06(0.48) | 457.11(0.21) | 453.82 | 1.6 | | 31 | 31(-1.7) | 50 | [11] | [24] | [-12] | 63 | 73 | CR | -0.2 | HoldShort? | | (15) | 6 | -16 | -12 | -20 | 1,88 | 84 | | | | |
| 16 | Nov/3 | 14 | 381.01 | 423.78 | 436.38(0.4) | 448.89(0.39) | 456.15(0.48) | 455.95 | 1.6 | | 31 | 32(0.7) | 50 | [12] | [30] | [-1] | 77 | 210 | CR | -0 | OpenShort | | (15) | 14 | -5 | -8 | 20 | 1.3,94 | 84 | | 17 | Nov/3 | 13 | 381.01 | 423.78 | 434.65(0.45) | 447.14(0.46) | 453.98(0.37) | 456.6 | 1.6 | | 31 | 32(1) | 50 | [13] | [28] | [-3] | 85 | 205 | CR | 0.2 | OpenShort | | (15) | 11 | -21 | -2 | 20 | 1.5,97 | 84 | | 18 | Nov/3 | 12 | 381.01 | 423.78 | 432.7(0.44) | 445.08(0.61) | 452.29(0.65) | 459.46 | 1.7 | | 31 | 31(2.6) | 50 | [13] | [38] | [8] | 98 | 383 | UT | 0.5 | OpenLong | | (17) | 19 | -2 | 4 | 20 | 1.9,100 | 84 | | 19 | Nov/3 | 11 | 381.01 | 423.78 | 430.79(0.47) | 442.39(0.81) | 449.35(1) | 459.7 | 1.7 | | 31 | 28(3.6) | 50 | [14] | [52] | [35] | 101 | 484 | UT | 0.8 | HoldLong | | (16) | 29 | 80 | -1 | 20 | 2.2,96 | 84 | | 20 | Nov/3 | 10 | 381.01 | 423.78 | 428.77(0.36) | 438.82(0.66) | 444.91(0.72) | 449.08 | 1.5 | | 31 | 24(1.5) | 50 | [10] | [40] | [12] | 91 | 316 | UT | 0.4 | OpenLong | | (12) | 21 | 33 | -3 | 20 | 1.8,96 | 84 | | | | |
| 21 | Nov/3 | 9 | 381.01 | 423.78 | 427.25(0.33) | 435.96(0.64) | 441.71(0.34) | 444.68 | 1.4 | | 31 | 23(1.4) | 50 | [10] | [29] | [-9] | 86 | 200 | CR | 0.3 | OpenShort? | | (11) | 10 | -28 | -2 | 10 | 1.6,96 | 84 | | 22 | Nov/2 | 15 | 375.11 | 413.59 | 425.83(0.4) | 433.17(0.72) | 440.22(0.54) | 448.37 | 1.6 | | 31 | 21(1.4) | 50 | [12] | [37] | [17] | 105 | 305 | UT | 0.8 | HoldLong? | | (13) | 16 | 26 | 9 | 20 | 2.2,100 | 84 | | 23 | Nov/2 | 14 | 375.11 | 413.59 | 424.13(0.32) | 430.06(0.67) | 437.86(0.58) | 444.88 | 1.6 | | 31 | 20(2.9) | 50 | [9] | [37] | [25] | 99 | 345 | UT | 0.8 | OpenLong | | (13) | 16 | 53 | -5 | 20 | 2.3,91 | 84 | | 24 | Nov/2 | 13 | 375.11 | 413.59 | 422.76(0.27) | 427.21(0.49) | 435.35(0.62) | 438.05 | 1.4 | | 31 | 17(1.5) | 50 | [8] | [35] | [19] | 91 | 265 | UT | 0.4 | OpenLong | | (8) | 18 | 46 | -11 | 20 | 2,91 | 84 | | 25 | Nov/2 | 12 | 375.11 | 413.59 | 421.61(0.21) | 425.12(0.29) | 432.68(0.57) | 432.16 | 1.3 | | 31 | 16(0.5) | 50 | [6] | [30] | [-14] | 79 | 194 | CR | -0.1 | OpenShort | | (7) | 16 | -46 | -14 | 20 | 1.5,91 | 84 | | | | |
| 26 | Nov/2 | 11 | 375.11 | 413.59 | 420.74(0.21) | 423.89(0.42) | 430.24(0.98) | 438.07 | 1.4 | | 31 | 15(3) | 50 | [6] | [44] | [19] | 115 | 440 | UT | 1.2 | HoldLong | | (10) | 28 | 14 | 17 | 20 | 2.6,100 | 84 | | 27 | Nov/2 | 10 | 375.11 | 413.59 | 419.87(0.13) | 422.12(0.46) | 426.06(0.95) | 436.26 | 1.4 | | 31 | 12(3) | 50 | [4] | [43] | [27] | 125 | 479 | UT | 1.9 | HoldLong | | (6) | 27 | 29 | 40 | 20 | 3,100 | 84 | | 28 | Nov/2 | 9 | 375.11 | 413.59 | 419.31(0.05) | 420.2(0.24) | 422.04(0.72) | 432.59 | 1.3 | | 31 | 9(1.3) | 50 | [1] | [33] | [41] | 121 | 429 | UT | 2.6 | HoldLong? | | (3) | 20 | 64 | 46 | 20 | 3.2,91 | 84 | | 29 | Nov/1 | 15 | 368.38 | 402.7 | 419.31(-0) | 419.18(0.11) | 419.04(0.35) | 424.57 | 1.3 | | 27 | 8(-0.6) | 50 | [0] | [19] | [24] | 64 | 204 | UR | 1.6 | SmallShort? | | (-1) | 10 | 41 | 30 | 20 | 1.6,74 | 79 | | 30 | Nov/1 | 14 | 368.38 | 402.7 | 419.11(0.18) | 418.72(0.04) | 419.04(0) | 419.53 | 1.2 | | 27 | 8(-3.1) | 50 | [5] | [9] | [7] | 6 | -141 | UT | 0.6 | OpenLong | | (-2) | 0 | 15 | 8 | 3 | 0.1,53 | 79 | | | | |
| 31 | Nov/1 | 13 | 368.38 | 402.7 | 418.34(0.2) | 418.55(0.02) | 417.55(-0.15) | 417.69 | 1.2 | | 27 | 12(-3) | 50 | [6] | [5] | [0] | -17 | -218 | UT | 0 | OpenLong | | (6) | -4 | 6 | -4 | -16 | -0.1,36 | 79 | | 32 | Nov/1 | 12 | 368.38 | 402.7 | 417.52(0.15) | 418.48(0.06) | 418.18(-0.05) | 416.9 | 1.2 | | 27 | 15(-1.5) | 50 | [4] | [8] | [-5] | -26 | -146 | CR | -0.2 | HoldShort | | (6) | -1 | 2 | -15 | -20 | -0.1,27 | 79 | | 33 | Nov/1 | 11 | 368.38 | 402.7 | 416.91(0.02) | 418.21(-0.03) | 418.38(-0.24) | 416.68 | 1.1 | | 27 | 16(0) | 45 | [1] | [1] | [-6] | -18 | -78 | CR | -0.3 | HoldShort | | (5) | -7 | -3 | -17 | -20 | -0,32 | 79 | | 34 | Nov/1 | 10 | 368.38 | 402.7 | 416.83(0.06) | 418.35(0.04) | 419.39(-0.17) | 417.04 | 1.2 | | 27 | 16(-0.2) | 45 | [2] | [4] | [-10] | -4 | -76 | CR | -0.3 | HoldShort | | (1) | -5 | -19 | -10 | -20 | 0,46 | 79 | | 35 | Nov/1 | 9 | 368.38 | 402.7 | 416.6(0.15) | 418.19(0.15) | 420.09(0.14) | 419.34 | 1.2 | | 27 | 16(-0.5) | 50 | [4] | [15] | [-6] | 18 | -25 | CR | -0.1 | HoldShort? | | (3) | 4 | -13 | -7 | -4 | 0.4,58 | 79 | | | | |
| 36 | Oct/31 | 15 | 362.99 | 393.28 | 415.96(0.06) | 418.19(-0) | 419.51(0.18) | 420.99 | 1.4 | | 25 | 17(-0.2) | 50 | [2] | [13] | [13] | 32 | 108 | UT | 0.2 | OpenLong? | | (6) | 5 | 26 | 1 | 20 | 0.7,64 | 73 | | 37 | Oct/31 | 14 | 362.99 | 393.28 | 415.73(-0.01) | 417.6(-0.2) | 418.75(0.15) | 417.77 | 1.3 | | 25 | 17(-0.1) | 45 | [-0] | [9] | [-6] | 27 | 91 | RG | -0.1 | Wait | | (1) | 4 | -29 | 3 | 20 | 0.3,69 | 73 | | 38 | Oct/31 | 13 | 362.99 | 393.28 | 415.77(0.06) | 418.45(-0.13) | 418.11(0.21) | 421.45 | 1.4 | | 25 | 17(0.3) | 50 | [2] | [12] | [12] | 40 | 134 | UT | 0.5 | OpenLong | | (1) | 6 | 13 | 8 | 20 | 0.8,70 | 73 | | 39 | Oct/31 | 12 | 362.99 | 393.28 | 415.54(0.11) | 418.98(-0.12) | 417.25(0.23) | 419.9 | 1.4 | | 25 | 17(0) | 50 | [3] | [13] | [11] | 30 | 56 | UT | 0.4 | OpenLong | | (1) | 7 | 19 | 9 | 20 | 0.6,65 | 73 | | 40 | Oct/31 | 11 | 362.99 | 393.28 | 415.1(0.01) | 419.5(0.33) | 416.31(0.16) | 417.62 | 1.3 | | 25 | 17(0.1) | 50 | [0] | [17] | [-7] | 17 | 84 | CR | 0.2 | HoldShort | | (3) | 5 | 4 | 1 | -20 | 0.4,57 | 73 | | | | |
| 41 | Oct/31 | 10 | 362.99 | 393.28 | 415.04(-0.02) | 418.12(0.37) | 415.64(-0.21) | 417.15 | 1.3 | | 25 | 17(-0.1) | 50 | [-1] | [6] | [1] | 16 | 23 | UR | 0.2 | SmallShort | | (0) | -6 | 24 | 3 | -20 | 0.3,58 | 73 | | 42 | Oct/31 | 9 | 362.99 | 393.28 | 415.12(-0.03) | 416.59(0.24) | 416.52(-0.53) | 414.15 | 1.2 | | 25 | 17(0) | 15 | [-1] | [-4] | [-17] | 3 | -106 | RG | -0.3 | Wait? | | (-2) | -15 | -29 | -4 | -20 | -0.1,55 | 73 | | 43 | Oct/30 | 15 | 357.33 | 384.61 | 415.24(-0.08) | 415.58(0.06) | 418.74(-0.47) | 417.69 | 1.6 | | 23 | 17(-1.6) | 45 | [-2] | [-5] | [7] | 15 | 30 | RG | -0.2 | Wait? | | (0) | -13 | 23 | -12 | 20 | 0.4,55 | 70 | | 44 | Oct/30 | 14 | 357.33 | 384.61 | 415.58(-0.18) | 415.32(0.07) | 420.73(-0.46) | 414.87 | 1.5 | | 23 | 18(-1.8) | 10 | [-5] | [-6] | [-4] | 7 | 36 | RG | -0.8 | SmallLong | | (-4) | -13 | 4 | -20 | -20 | -0.1,59 | 70 | | 45 | Oct/30 | 13 | 357.33 | 384.61 | 416.34(-0.23) | 415.01(0.15) | 422.66(0.47) | 414.36 | 1.5 | | 23 | 20(-2.1) | -10 | [-7] | [21] | [-23] | 16 | 240 | RG | -1.1 | SmallLong | | (-7) | 13 | -54 | -8 | -20 | -0.3,73 | 70 | | | | |
| 46 | Oct/30 | 12 | 357.33 | 384.61 | 417.3(-0.17) | 414.38(0.12) | 420.68(0.96) | 421.14 | 1.6 | | 23 | 22(-2.1) | 45 | [-5] | [35] | [-3] | 50 | 433 | RG | 0.1 | Wait | | (-5) | 27 | -38 | 17 | 20 | 0.4,90 | 70 | | 47 | Oct/30 | 11 | 357.33 | 384.61 | 417.99(-0.19) | 413.88(0.18) | 416.69(1.02) | 425.85 | 1.8 | | 23 | 24(-3.1) | 50 | [-5] | [38] | [17] | 68 | 563 | UR | 1 | SmallShort | | (-4) | 29 | -12 | 49 | 20 | 0.8,98 | 70 | | 48 | Oct/30 | 10 | 357.33 | 384.61 | 418.79(-0.15) | 413.13(0.24) | 412.47(0.61) | 427.34 | 1.8 | | 23 | 27(-2.1) | 50 | [-4] | [27] | [24] | 40 | 452 | UR | 1.4 | SmallShort | | (-6) | 17 | 21 | 13 | 20 | 0.8,70 | 70 | | 49 | Oct/30 | 9 | 357.33 | 384.61 | 419.42(-0.08) | 412.14(0.35) | 409.97(0.65) | 424.75 | 1.7 | | 23 | 30(-0.7) | 50 | [-2] | [30] | [70] | -2 | 334 | UR | 1.3 | SmallShort? | | (-6) | 18 | 174 | -1 | 20 | 0.5,36 | 70 | | 50 | Oct/27 | 15 | 352.57 | 375.26 | 419.74(-0.32) | 410.7(-0.3) | 407.32(-0.18) | 403.94 | 1.4 | | 20 | 30(-1.1) | 10 | [-9] | [-5] | [-2] | -79 | -152 | RG | -0.3 | Wait? | | (-12) | -5 | 21 | -26 | -20 | -1.3,4 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|