|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $369.9700 One month high (close): $455.2800
MSTR Daily Change: -1.7% Daily StdDev 3.87% MSTR EMA_5_Trend: -0.35% 10Minute StdDev: $7.2063
Latest Price : $369.97(-1.7%) | Fri. Aug 18, 2023($15.9) Thu. Aug 17, 2023($8.7) Wed. Aug 16, 2023($6.5) Tue. Aug 15, 2023($4) Mon. Aug 14, 2023($4.5) Fri. Aug 11, 2023($3.4) Thu. Aug 10, 2023($5) Wed. Aug 9, 2023($4.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 404.62 | 379.73 | 381.3(-0.08) | 375.18(-0.31) | (0) | 372.18 | -1.1 | | -17 | 25(0.9) | -50 | [-2] | [-7] | [-1] | -62 | -147 | DT | -0 | OpenShort? | | (-3) | 0 | -13 | 13 | 12 | -1.3,21 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 375.18(hourly_sma_10 0.81%) 379.73(daily_ema_10 2.03%) 381.3(hourly_sma_20 2.45%) 404.62(daily_ema_20 8.72%)
|
| | | 2 | Aug/16 | 14 | 404.62 | 379.73 | 381.62(-0.1) | 376.36(-0.29) | 372.45(0.16) | 374.38 | -1 | | -17 | 24(0.6) | -45 | [-3] | [-3] | [6] | -62 | -31 | DP | 0.3 | OpenShort | | (-1) | 4 | 5 | 10 | 20 | -1.1,16 | 29 | | 3 | Aug/16 | 13 | 404.62 | 379.73 | 382.01(-0.1) | 377.46(-0.34) | 371.86(-0.29) | 373.53 | -1.1 | | -17 | 23(1) | -45 | [-3] | [-15] | [11] | -74 | -189 | DP | 0.2 | OpenShort | | (-3) | -8 | 28 | 9 | 1 | -1.3,9 | 29 | | 4 | Aug/16 | 12 | 404.62 | 379.73 | 382.4(-0.15) | 378.75(-0.54) | 372.93(-0.78) | 369.03 | -1.2 | | -17 | 22(2.7) | -50 | [-4] | [-31] | [-13] | -101 | -403 | DT | -0.6 | HoldShort | | (-4) | -20 | -22 | 0 | -20 | -2.1,2 | 29 | | 5 | Aug/16 | 11 | 404.62 | 379.73 | 382.97(-0.12) | 380.82(-0.42) | 375.88(-0.53) | 372.66 | -1.1 | | -17 | 20(1.7) | -50 | [-3] | [-22] | [-6] | -93 | -283 | DT | -0.6 | OpenShort | | (-2) | -14 | 2 | -9 | -20 | -1.8,2 | 29 | | | | |
| 6 | Aug/16 | 10 | 404.62 | 379.73 | 383.42(-0.13) | 382.42(-0.4) | 377.9(-0.59) | 372.35 | -1.1 | | -17 | 18(2) | -50 | [-3] | [-24] | [-12] | -101 | -308 | DT | -1.1 | HoldShort | | (-3) | -15 | 3 | -28 | -20 | -2.1,2 | 29 | | 7 | Aug/16 | 9 | 404.62 | 379.73 | 383.9(-0.18) | 383.96(-0.47) | 380.14(-0.76) | 371.91 | -1.1 | | -17 | 16(3.5) | -50 | [-5] | [-29] | [-29] | -101 | -319 | DT | -1.8 | HoldShort? | | (-3) | -20 | -42 | -29 | -20 | -2.6,14 | 29 | | 8 | Aug/15 | 15 | 408.84 | 383.34 | 384.58(0.05) | 385.78(-0.31) | 383.05(-0.39) | 379.04 | -1 | | -17 | 12(-1.4) | -50 | [1] | [-17] | [-17] | -65 | -308 | DR | -1.1 | OpenShort? | | (-2) | -10 | -26 | -24 | -20 | -1.6,25 | 27 | | 9 | Aug/15 | 14 | 408.84 | 383.34 | 384.39(0.08) | 386.98(-0.11) | 384.56(-0.3) | 383.44 | -0.9 | | -17 | 14(-1) | -50 | [2] | [-12] | [-5] | -17 | -197 | DR | -0.3 | OpenShort | | (3) | -8 | 4 | -17 | -20 | -0.2,38 | 27 | | 10 | Aug/15 | 13 | 408.84 | 383.34 | 384.07(0.09) | 387.39(-0.01) | 385.71(-0.33) | 382.82 | -0.9 | | -17 | 15(-1.3) | -50 | [2] | [-11] | [-12] | -13 | -225 | DR | -0.7 | OpenShort | | (2) | -9 | -8 | -20 | -20 | -0.3,45 | 27 | | | | |
| 11 | Aug/15 | 12 | 408.84 | 383.34 | 383.74(0.1) | 387.44(0.14) | 386.97(-0.23) | 384.16 | -0.9 | | -17 | 16(-1) | -50 | [3] | [-6] | [-14] | 8 | -171 | DR | -0.6 | OpenShort | | (3) | -6 | -10 | -21 | -20 | 0.1,55 | 27 | | 12 | Aug/15 | 11 | 408.84 | 383.34 | 383.35(0.09) | 386.91(0.11) | 387.85(-0.13) | 385.81 | -0.8 | | -17 | 17(0.1) | -50 | [2] | [-4] | [-6] | 33 | -78 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -12 | -20 | 0.5,70 | 27 | | 13 | Aug/15 | 10 | 408.84 | 383.34 | 382.99(0.06) | 386.49(0.09) | 388.36(-0.33) | 386.58 | -0.8 | | -17 | 17(-0.3) | -50 | [2] | [-10] | [-9] | 48 | -70 | DR | -0.4 | OpenShort | | (2) | -9 | -17 | -9 | -20 | 0.7,80 | 27 | | 14 | Aug/15 | 9 | 408.84 | 383.34 | 382.76(0.07) | 386.16(0.27) | 389.64(0.15) | 389.48 | -0.7 | | -17 | 17(1) | -50 | [2] | [5] | [1] | 70 | 144 | RG | -0 | Wait? | | (3) | 4 | 5 | -6 | 11 | 1.4,85 | 27 | | 15 | Aug/14 | 15 | 412.39 | 388.83 | 382.48(0.05) | 385.11(0.18) | 389.07(0.3) | 388.71 | -0.8 | | -15 | 16(0.6) | -45 | [1] | [8] | [1] | 69 | 187 | RG | -0.1 | Wait? | | (1) | 8 | 2 | -12 | 20 | 1.3,86 | 32 | | | | |
| 16 | Aug/14 | 14 | 412.39 | 388.83 | 382.29(0.13) | 384.42(0.15) | 387.91(0.49) | 388.37 | -0.8 | | -15 | 16(0.4) | -30 | [3] | [13] | [1] | 76 | 151 | RG | 0.1 | Wait | | (1) | 13 | -6 | 1 | 20 | 1.4,91 | 32 | | 17 | Aug/14 | 13 | 412.39 | 388.83 | 381.79(0.12) | 383.86(0.13) | 386.01(0.37) | 389.4 | -0.8 | | -15 | 15(1.5) | -25 | [3] | [10] | [6] | 89 | 169 | RG | 0.8 | SmallShort | | (4) | 10 | -10 | 19 | 20 | 1.7,96 | 32 | | 18 | Aug/14 | 12 | 412.39 | 388.83 | 381.32(0.12) | 383.36(0.43) | 384.57(0.53) | 391.09 | -0.7 | | -15 | 14(2.5) | -0 | [3] | [18] | [17] | 106 | 273 | RG | 1.7 | SmallShort | | (3) | 14 | 19 | 39 | 20 | 2.5,93 | 32 | | 19 | Aug/14 | 11 | 412.39 | 388.83 | 380.85(0.04) | 381.73(0.28) | 382.55(0.41) | 387.74 | -0.9 | | -15 | 11(0.8) | -25 | [1] | [12] | [16] | 74 | 251 | RG | 1.6 | SmallShort | | (2) | 11 | 28 | 17 | 20 | 2.1,71 | 32 | | 20 | Aug/14 | 10 | 412.39 | 388.83 | 380.68(-0.06) | 380.67(0.15) | 381(-0.02) | 382.91 | -1 | | -15 | 11(-0.5) | -45 | [-2] | [-1] | [10] | 32 | 122 | DP | 0.6 | OpenShort | | (-1) | -1 | 25 | 8 | 2 | 0.7,64 | 32 | | | | |
| 21 | Aug/14 | 9 | 412.39 | 388.83 | 380.89(-0.1) | 380.11(0.09) | 381.07(-0.16) | 378.68 | -1.2 | | -15 | 11(-1) | -50 | [-3] | [-6] | [-11] | -10 | 11 | DT | -0.8 | OpenShort? | | (-2) | -4 | -24 | -3 | -20 | -0.7,58 | 32 | | 22 | Aug/11 | 15 | 415.41 | 393.22 | 381.29(-0.13) | 379.77(0.08) | 381.67(-0.12) | 382.7 | -1.1 | | -15 | 12(-2.4) | -50 | [-3] | [-5] | [6] | 23 | 151 | DP | 0.3 | OpenShort? | | (-2) | -3 | 8 | 2 | 20 | 0.4,63 | 34 | | 23 | Aug/11 | 14 | 415.41 | 393.22 | 381.78(-0.1) | 379.48(0.03) | 382.11(0.31) | 381.39 | -1.2 | | -15 | 14(-1) | -50 | [-3] | [5] | [5] | 8 | 189 | UR | -0.2 | SmallShort | | (-3) | 8 | 8 | 3 | 20 | -0.1,60 | 34 | | 24 | Aug/11 | 13 | 415.41 | 393.22 | 382.18(-0.17) | 379.36(-0.14) | 380.94(0.14) | 380.11 | -1.2 | | -15 | 15(-1.9) | -50 | [-4] | [-2] | [1] | -1 | 180 | DP | -0.2 | OpenShort | | (-3) | 4 | -9 | 3 | 20 | -0.5,62 | 34 | | 25 | Aug/11 | 12 | 415.41 | 393.22 | 382.83(-0.11) | 379.88(-0.08) | 380.41(0.32) | 381.73 | -1.2 | | -15 | 17(-0.7) | -50 | [-3] | [4] | [8] | 17 | 183 | UR | 0.3 | SmallShort | | (-3) | 8 | -5 | 34 | 20 | -0.2,72 | 34 | | | | |
| 26 | Aug/11 | 11 | 415.41 | 393.22 | 383.24(-0.05) | 380.19(0.13) | 379.21(0.36) | 382.6 | -1.1 | | -15 | 18(-0.2) | -45 | [-1] | [8] | [2] | -2 | 140 | UR | 0.6 | SmallShort | | (-2) | 9 | -13 | 26 | 20 | -0.1,51 | 34 | | 27 | Aug/11 | 10 | 415.41 | 393.22 | 383.43(0.03) | 379.7(0.11) | 377.84(0.27) | 384.85 | -1 | | -15 | 18(-0.1) | 5 | [1] | [6] | [29] | -9 | 80 | RG | 1.3 | SmallShort | | (-1) | 7 | 58 | 26 | 20 | 0.3,34 | 34 | | 28 | Aug/11 | 9 | 415.41 | 393.22 | 383.32(-0.09) | 379.28(-0.18) | 376.83(-0.25) | 375.24 | -1.4 | | -15 | 18(1.2) | -50 | [-2] | [-12] | [-7] | -85 | -179 | DT | -0.3 | OpenShort? | | (-2) | -6 | -12 | -2 | -20 | -1.5,3 | 34 | | 29 | Aug/10 | 15 | 419.05 | 397.94 | 383.68(-0.02) | 379.97(-0.18) | 377.78(-0.4) | 377.28 | -1.4 | | -14 | 17(0.5) | -50 | [-1] | [-15] | [0] | -80 | -259 | DT | -0.1 | HoldShort? | | (-2) | -10 | 9 | -13 | -10 | -1.3,3 | 30 | | 30 | Aug/10 | 14 | 419.05 | 397.94 | 383.75(0.05) | 380.67(-0.28) | 379.31(-0.51) | 375.75 | -1.5 | | -14 | 17(-1.4) | -50 | [1] | [-18] | [-7] | -87 | -400 | DR | -0.7 | HoldShort | | (-1) | -12 | -3 | -21 | -20 | -1.6,3 | 30 | | | | |
| 31 | Aug/10 | 13 | 419.05 | 397.94 | 383.55(0.1) | 381.72(-0.28) | 381.25(-0.08) | 376.27 | -1.4 | | -14 | 18(-2.5) | -50 | [2] | [-7] | [-14] | -78 | -319 | DR | -0.9 | HoldShort | | (2) | -2 | -21 | -27 | -20 | -1.4,7 | 30 | | 32 | Aug/10 | 12 | 419.05 | 397.94 | 383.16(0.17) | 382.79(-0.34) | 381.54(-0.07) | 379.72 | -1.3 | | -14 | 21(-3.3) | -40 | [4] | [-8] | [-2] | -42 | -289 | DR | -0.3 | OpenShort | | (3) | -2 | -1 | -16 | 13 | -0.6,23 | 30 | | 33 | Aug/10 | 11 | 419.05 | 397.94 | 382.51(0.19) | 384.11(-0.25) | 381.81(-0.14) | 379.94 | -1.3 | | -14 | 24(-3.4) | -50 | [5] | [-8] | [-12] | -25 | -314 | DR | -0.3 | OpenShort | | (4) | -3 | -30 | -3 | -20 | -0.4,35 | 30 | | 34 | Aug/10 | 10 | 419.05 | 397.94 | 381.79(0.34) | 385.09(-0.14) | 382.33(0.16) | 385.04 | -1.2 | | -14 | 27(-3.4) | 0 | [8] | [1] | [3] | 2 | -229 | RG | 0.3 | Wait | | (6) | 4 | 1 | -4 | 20 | 0.4,42 | 30 | | 35 | Aug/10 | 9 | 419.05 | 397.94 | 380.51(0.25) | 385.63(-0.17) | 381.73(-0.12) | 384.9 | -1.2 | | -14 | 31(-2.1) | 0 | [6] | [-6] | [13] | 5 | -177 | RG | 0.4 | Wait? | | (7) | -3 | 40 | -7 | 10 | 0.5,42 | 30 | | | | |
| 36 | Aug/9 | 15 | 423.42 | 402.84 | 379.55(0.2) | 386.28(-0.23) | 382.18(-0.49) | 378.18 | -1.6 | | -12 | 33(-4.4) | -50 | [5] | [-16] | [-16] | -17 | -385 | DR | -0.4 | OpenShort? | | (4) | -12 | -14 | -20 | -20 | -0.1,36 | 28 | | 37 | Aug/9 | 14 | 423.42 | 402.84 | 378.79(0.2) | 387.17(-0.06) | 384.07(-0.63) | 380.6 | -1.5 | | -12 | 37(-1.4) | -50 | [5] | [-18] | [-14] | 13 | -331 | DR | -0.3 | OpenShort | | (6) | -15 | -9 | -14 | -20 | 0.2,58 | 28 | | 38 | Aug/9 | 13 | 423.42 | 402.84 | 378.05(0.23) | 387.41(-0.01) | 386.51(-0.37) | 382.06 | -1.5 | | -12 | 39(-1.3) | -50 | [6] | [-11] | [-14] | 27 | -231 | DR | -0.4 | OpenShort | | (5) | -9 | -14 | -14 | -20 | 0.4,67 | 28 | | 39 | Aug/9 | 12 | 423.42 | 402.84 | 377.17(0.27) | 387.45(0.16) | 387.95(-0.4) | 384.4 | -1.4 | | -12 | 40(-0.5) | -50 | [7] | [-9] | [-11] | 44 | -204 | DR | -0.3 | OpenShort | | (6) | -10 | -7 | -14 | -20 | 0.7,76 | 28 | | 40 | Aug/9 | 11 | 423.42 | 402.84 | 376.17(0.2) | 386.83(0.37) | 389.51(-0.24) | 385.66 | -1.4 | | -12 | 40(0.5) | -50 | [5] | [-3] | [-13] | 55 | -29 | DR | -0.3 | OpenShort | | (7) | -6 | -11 | -10 | -20 | 0.8,85 | 28 | | | | |
| 41 | Aug/9 | 10 | 423.42 | 402.84 | 375.43(0.13) | 385.42(0.48) | 390.43(0.01) | 387.51 | -1.3 | | -12 | 40(1.1) | -50 | [3] | [4] | [-16] | 68 | 183 | CR | -0.3 | HoldShort | | (5) | 0 | -28 | -10 | -20 | 1.1,90 | 28 | | 42 | Aug/9 | 9 | 423.42 | 402.84 | 374.95(0.16) | 383.58(0.7) | 390.39(0.53) | 392.46 | -1.1 | | -12 | 39(2.5) | -25 | [4] | [19] | [8] | 86 | 443 | RG | 0.2 | Wait? | | (5) | 13 | 19 | -1 | 19 | 1.6,96 | 28 | | 43 | Aug/8 | 15 | 425.55 | 409.32 | 374.34(0.01) | 380.93(0.64) | 388.35(0.35) | 389.2 | -1.4 | | -9 | 36(-2.5) | -50 | [0] | [14] | [-6] | 84 | 484 | CR | 0.1 | OpenShort? | | (3) | 8 | -21 | 0 | 17 | 1.5,96 | 27 | | 44 | Aug/8 | 14 | 425.55 | 409.32 | 374.3(0.04) | 378.52(0.84) | 387(0.74) | 392.88 | -1.3 | | -9 | 39(1.1) | -20 | [1] | [26] | [15] | 98 | 655 | RG | 0.6 | Wait | | (2) | 18 | 17 | 13 | 20 | 1.9,100 | 27 | | 45 | Aug/8 | 13 | 425.55 | 409.32 | 374.3(0) | 375.38(0.71) | 384.14(1.02) | 389.87 | -1.4 | | -9 | 38(0) | -20 | [0] | [31] | [19] | 90 | 695 | UR | 0.6 | SmallShort | | (-0) | 25 | 17 | 19 | 20 | 1.6,100 | 27 | | | | |
| 46 | Aug/8 | 12 | 425.55 | 409.32 | 374.14(-0.05) | 372.75(0.65) | 380.26(0.95) | 386.97 | -1.5 | | -9 | 38(-1.2) | -15 | [-1] | [28] | [23] | 83 | 645 | UR | 0.7 | SmallShort | | (-1) | 23 | 26 | 25 | 20 | 1.3,100 | 27 | | 47 | Aug/8 | 11 | 425.55 | 409.32 | 374.33(-0.12) | 370.36(0.46) | 376.69(0.88) | 382.66 | -1.7 | | -9 | 39(-2) | -30 | [-3] | [24] | [16] | 58 | 583 | UR | 0.6 | SmallShort | | (-3) | 21 | 2 | 31 | 20 | 0.8,88 | 27 | | 48 | Aug/8 | 10 | 425.55 | 409.32 | 374.77(-0.11) | 368.65(0.46) | 373.42(0.87) | 382.36 | -1.7 | | -9 | 41(-1.5) | -25 | [-3] | [24] | [21] | 34 | 554 | UR | 0.8 | SmallShort | | (-3) | 21 | 21 | 11 | 20 | 0.7,66 | 27 | | 49 | Aug/8 | 9 | 425.55 | 409.32 | 375.19(-0.16) | 366.98(0.4) | 370.21(0.99) | 378.86 | -1.8 | | -9 | 42(-2.3) | -15 | [-4] | [26] | [28] | 7 | 539 | UR | 0.8 | SmallShort? | | (-3) | 24 | 47 | 2 | 20 | 0.3,49 | 27 | | 50 | Aug/7 | 15 | 427.11 | 414.17 | 375.81(-0.32) | 365.5(0.02) | 366.58(0.37) | 371.15 | -2.2 | | -9 | 45(-4.7) | -50 | [-8] | [4] | [11] | -35 | 319 | UR | 0.4 | SmallShort? | | (-7) | 9 | 14 | -12 | 20 | -0.4,25 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|