|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $372.2500 One month high (close): $464.3700
MSTR Daily Change: 1.65% Daily StdDev 3.97% MSTR EMA_5_Trend: 0.38% 10Minute StdDev: $4.0969
Latest Price : $383.78(1.65%) | Tue. Aug 15, 2023($4) Mon. Aug 14, 2023($4.5) Fri. Aug 11, 2023($3.4) Thu. Aug 10, 2023($5) Wed. Aug 9, 2023($4.6) Tue. Aug 8, 2023($10.4) Mon. Aug 7, 2023($10.6) Fri. Aug 4, 2023($5.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 415.41 | 393.22 | 381.29(-0.13) | 379.77(0.08) | 381.67(-0.12) | 382.7 | -1.1 | | -15 | 12(-2.6) | -50 | [-3] | [-5] | [6] | 23 | 158 | DP | 0.3 | OpenShort? | | (-2) | -3 | 7 | 2 | 20 | 0.4,63 | 34 | Sample size 18 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.38%(67%)
Daily Trend: %
Up Forces:
Down Forces: 381.29(hourly_sma_20 -0.37%)
Support Levels: 379.77(weak_hourly_sma_10 -0.77%)
Resistance Levels: 393.22(daily_ema_10 2.75%) 415.41(daily_ema_20 8.55%)
|
| | | 2 | Aug/11 | 14 | 415.41 | 393.22 | 381.78(-0.1) | 379.48(0.03) | 382.11(0.31) | 381.39 | -1.2 | | -15 | 14(-1) | -50 | [-3] | [5] | [5] | 8 | 195 | UR | -0.2 | SmallShort | | (-3) | 8 | 7 | 3 | 20 | -0.1,60 | 34 | | 3 | Aug/11 | 13 | 415.41 | 393.22 | 382.18(-0.17) | 379.36(-0.14) | 380.94(0.14) | 380.11 | -1.2 | | -15 | 15(-1.9) | -50 | [-4] | [-2] | [1] | -1 | 187 | DP | -0.2 | OpenShort | | (-3) | 4 | -9 | 3 | 20 | -0.5,62 | 34 | | 4 | Aug/11 | 12 | 415.41 | 393.22 | 382.83(-0.11) | 379.88(-0.08) | 380.41(0.32) | 381.73 | -1.2 | | -15 | 17(-0.7) | -50 | [-3] | [4] | [8] | 17 | 188 | UR | 0.3 | SmallShort | | (-3) | 8 | -5 | 34 | 20 | -0.2,72 | 34 | | 5 | Aug/11 | 11 | 415.41 | 393.22 | 383.24(-0.05) | 380.19(0.13) | 379.21(0.36) | 382.6 | -1.1 | | -15 | 18(-0.2) | -45 | [-1] | [8] | [2] | -2 | 144 | UR | 0.6 | SmallShort | | (-2) | 9 | -13 | 26 | 20 | -0.1,51 | 34 | | | | |
| 6 | Aug/11 | 10 | 415.41 | 393.22 | 383.43(0.03) | 379.7(0.11) | 377.84(0.27) | 384.85 | -1 | | -15 | 18(-0.1) | 5 | [1] | [6] | [29] | -9 | 81 | RG | 1.3 | SmallShort | | (-1) | 7 | 56 | 26 | 20 | 0.3,34 | 34 | | 7 | Aug/11 | 9 | 415.41 | 393.22 | 383.32(-0.09) | 379.28(-0.18) | 376.83(-0.25) | 375.24 | -1.4 | | -15 | 18(1.2) | -50 | [-2] | [-12] | [-7] | -85 | -178 | DT | -0.3 | OpenShort? | | (-2) | -6 | -12 | -2 | -20 | -1.5,3 | 34 | | 8 | Aug/10 | 15 | 419.05 | 397.94 | 383.68(-0.02) | 379.97(-0.18) | 377.78(-0.4) | 377.28 | -1.4 | | -14 | 17(0.5) | -50 | [-1] | [-15] | [0] | -80 | -261 | DT | -0.1 | HoldShort? | | (-2) | -10 | 9 | -13 | -10 | -1.3,3 | 30 | | 9 | Aug/10 | 14 | 419.05 | 397.94 | 383.75(0.05) | 380.67(-0.28) | 379.31(-0.51) | 375.75 | -1.5 | | -14 | 17(-1.4) | -50 | [1] | [-18] | [-7] | -87 | -406 | DR | -0.7 | HoldShort | | (-1) | -12 | -3 | -21 | -20 | -1.6,3 | 30 | | 10 | Aug/10 | 13 | 419.05 | 397.94 | 383.55(0.1) | 381.72(-0.28) | 381.25(-0.08) | 376.27 | -1.4 | | -14 | 18(-2.5) | -50 | [2] | [-7] | [-14] | -78 | -322 | DR | -0.9 | HoldShort | | (2) | -2 | -20 | -27 | -20 | -1.4,7 | 30 | | | | |
| 11 | Aug/10 | 12 | 419.05 | 397.94 | 383.16(0.17) | 382.79(-0.34) | 381.54(-0.07) | 379.72 | -1.3 | | -14 | 21(-3.3) | -35 | [4] | [-7] | [-2] | -42 | -295 | DR | -0.3 | OpenShort | | (3) | -2 | -1 | -16 | 13 | -0.6,23 | 30 | | 12 | Aug/10 | 11 | 419.05 | 397.94 | 382.51(0.19) | 384.11(-0.25) | 381.81(-0.14) | 379.94 | -1.3 | | -14 | 24(-3.4) | -50 | [5] | [-8] | [-12] | -25 | -320 | DR | -0.3 | OpenShort | | (4) | -3 | -29 | -3 | -20 | -0.4,35 | 30 | | 13 | Aug/10 | 10 | 419.05 | 397.94 | 381.79(0.34) | 385.09(-0.14) | 382.33(0.16) | 385.04 | -1.2 | | -14 | 27(-3.4) | 0 | [8] | [2] | [3] | 2 | -238 | RG | 0.3 | Wait | | (6) | 4 | 1 | -4 | 20 | 0.4,42 | 30 | | 14 | Aug/10 | 9 | 419.05 | 397.94 | 380.51(0.25) | 385.63(-0.17) | 381.73(-0.12) | 384.9 | -1.2 | | -14 | 31(-2.1) | 0 | [6] | [-6] | [13] | 5 | -185 | RG | 0.4 | Wait? | | (7) | -3 | 39 | -7 | 10 | 0.5,42 | 30 | | 15 | Aug/9 | 15 | 423.42 | 402.84 | 379.55(0.2) | 386.28(-0.23) | 382.18(-0.49) | 378.18 | -1.6 | | -12 | 33(-4.4) | -50 | [5] | [-16] | [-16] | -17 | -395 | DR | -0.4 | OpenShort? | | (4) | -12 | -14 | -20 | -20 | -0.1,36 | 28 | | | | |
| 16 | Aug/9 | 14 | 423.42 | 402.84 | 378.79(0.2) | 387.17(-0.06) | 384.07(-0.63) | 380.6 | -1.5 | | -12 | 37(-1.4) | -50 | [5] | [-17] | [-14] | 13 | -341 | DR | -0.3 | OpenShort | | (6) | -15 | -8 | -14 | -20 | 0.2,58 | 28 | | 17 | Aug/9 | 13 | 423.42 | 402.84 | 378.05(0.23) | 387.41(-0.01) | 386.51(-0.37) | 382.06 | -1.5 | | -12 | 39(-1.3) | -50 | [6] | [-10] | [-14] | 27 | -240 | DR | -0.4 | OpenShort | | (5) | -9 | -13 | -14 | -20 | 0.4,67 | 28 | | 18 | Aug/9 | 12 | 423.42 | 402.84 | 377.17(0.27) | 387.45(0.16) | 387.95(-0.4) | 384.4 | -1.4 | | -12 | 40(-0.5) | -50 | [7] | [-9] | [-11] | 44 | -215 | DR | -0.3 | OpenShort | | (6) | -10 | -7 | -14 | -20 | 0.7,76 | 28 | | 19 | Aug/9 | 11 | 423.42 | 402.84 | 376.17(0.2) | 386.83(0.37) | 389.51(-0.24) | 385.66 | -1.4 | | -12 | 40(0.5) | -50 | [5] | [-3] | [-13] | 55 | -37 | DR | -0.3 | OpenShort | | (6) | -6 | -11 | -10 | -20 | 0.8,85 | 28 | | 20 | Aug/9 | 10 | 423.42 | 402.84 | 375.43(0.13) | 385.42(0.48) | 390.43(0.01) | 387.51 | -1.3 | | -12 | 40(1.1) | -50 | [3] | [4] | [-16] | 68 | 179 | CR | -0.3 | HoldShort | | (5) | 0 | -28 | -10 | -20 | 1.1,90 | 28 | | | | |
| 21 | Aug/9 | 9 | 423.42 | 402.84 | 374.95(0.16) | 383.58(0.7) | 390.39(0.53) | 392.46 | -1.1 | | -12 | 39(2.5) | -25 | [4] | [19] | [8] | 86 | 443 | RG | 0.2 | Wait? | | (5) | 13 | 18 | -1 | 19 | 1.6,96 | 28 | | 22 | Aug/8 | 15 | 425.55 | 409.32 | 374.34(0.01) | 380.93(0.64) | 388.35(0.35) | 389.2 | -1.4 | | -9 | 36(-2.5) | -50 | [0] | [14] | [-5] | 84 | 486 | CR | 0.1 | OpenShort? | | (3) | 8 | -21 | 0 | 17 | 1.5,96 | 27 | | 23 | Aug/8 | 14 | 425.55 | 409.32 | 374.3(0.04) | 378.52(0.84) | 387(0.74) | 392.88 | -1.3 | | -9 | 39(1.1) | -20 | [1] | [26] | [15] | 98 | 659 | RG | 0.6 | Wait | | (2) | 18 | 17 | 13 | 20 | 1.9,100 | 27 | | 24 | Aug/8 | 13 | 425.55 | 409.32 | 374.3(0) | 375.38(0.71) | 384.14(1.02) | 389.87 | -1.4 | | -9 | 38(0) | -20 | [0] | [31] | [18] | 90 | 702 | UR | 0.6 | SmallShort | | (-0) | 25 | 16 | 19 | 20 | 1.6,100 | 27 | | 25 | Aug/8 | 12 | 425.55 | 409.32 | 374.14(-0.05) | 372.75(0.65) | 380.26(0.95) | 386.97 | -1.5 | | -9 | 38(-1.2) | -15 | [-1] | [28] | [22] | 83 | 654 | UR | 0.7 | SmallShort | | (-1) | 23 | 25 | 25 | 20 | 1.3,100 | 27 | | | | |
| 26 | Aug/8 | 11 | 425.55 | 409.32 | 374.33(-0.12) | 370.36(0.46) | 376.69(0.88) | 382.66 | -1.7 | | -9 | 39(-2) | -30 | [-3] | [24] | [16] | 58 | 593 | UR | 0.6 | SmallShort | | (-2) | 21 | 2 | 31 | 20 | 0.8,88 | 27 | | 27 | Aug/8 | 10 | 425.55 | 409.32 | 374.77(-0.11) | 368.65(0.46) | 373.42(0.87) | 382.36 | -1.7 | | -9 | 41(-1.5) | -25 | [-3] | [24] | [24] | 34 | 564 | UR | 0.8 | SmallShort | | (-3) | 21 | 20 | 28 | 20 | 0.7,66 | 27 | | 28 | Aug/8 | 9 | 425.55 | 409.32 | 375.19(-0.16) | 366.98(0.4) | 370.21(0.99) | 378.86 | -1.8 | | -9 | 42(-2.3) | -15 | [-4] | [26] | [31] | 7 | 551 | UR | 0.8 | SmallShort? | | (-3) | 24 | 46 | 24 | 20 | 0.3,49 | 27 | | 29 | Aug/7 | 15 | 427.11 | 414.17 | 375.81(-0.32) | 365.5(0.02) | 366.58(0.37) | 371.15 | -2.2 | | -9 | 45(-4.7) | -45 | [-8] | [5] | [15] | -35 | 330 | UR | 0.4 | SmallShort? | | (-7) | 9 | 14 | 13 | 20 | -0.4,25 | 24 | | 30 | Aug/7 | 14 | 427.11 | 414.17 | 377.03(-0.3) | 365.44(-0.25) | 365.23(0.32) | 368.86 | -2.3 | | -9 | 49(-0.9) | -40 | [-7] | [0] | [16] | -51 | 180 | UR | 0.3 | SmallShort | | (-8) | 7 | 15 | 12 | 20 | -0.7,17 | 24 | | | | |
| 31 | Aug/7 | 13 | 427.11 | 414.17 | 378.18(-0.34) | 366.35(-0.37) | 364.08(0.09) | 366.34 | -2.4 | | -9 | 50(-0.5) | -50 | [-8] | [-7] | [11] | -64 | 72 | DP | 0.2 | OpenShort | | (-8) | 2 | 9 | 7 | 20 | -0.9,9 | 24 | | 32 | Aug/7 | 12 | 427.11 | 414.17 | 379.48(-0.43) | 367.7(-0.64) | 363.77(0.01) | 364.93 | -2.5 | | -9 | 51(-0.4) | -50 | [-10] | [-12] | [14] | -75 | 75 | DP | 0.1 | OpenShort | | (-9) | 0 | 19 | 6 | 20 | -1.2,5 | 24 | | 33 | Aug/7 | 11 | 427.11 | 414.17 | 381.13(-0.46) | 370.07(-0.76) | 363.75(-0.18) | 361.84 | -2.6 | | -9 | 51(1.5) | -50 | [-11] | [-18] | [-4] | -86 | -73 | DT | -0.2 | OpenShort | | (-11) | -4 | -15 | 2 | 6 | -1.5,2 | 24 | | 34 | Aug/7 | 12 | 427.11 | 414.17 | 382.9(-0.57) | 372.9(-0.71) | 364.41(-0.36) | 364.27 | -2.5 | | -9 | 50(-1.4) | -50 | [-13] | [-22] | [3] | -85 | 15 | DP | -0 | OpenShort | | (-10) | -8 | 9 | 6 | -15 | -1.5,3 | 24 | | 35 | Aug/7 | 11 | 427.11 | 414.17 | 385.08(-0.57) | 375.55(-0.73) | 365.71(-0.79) | 362.77 | -2.6 | | -9 | 51(0.8) | -50 | [-13] | [-33] | [-12] | -94 | -184 | DT | -0.2 | HoldShort | | (-13) | -18 | -17 | 5 | -20 | -1.8,1 | 24 | | | | |
| 36 | Aug/7 | 10 | 427.11 | 414.17 | 387.29(-0.55) | 378.31(-0.68) | 368.61(-0.83) | 365.6 | -2.5 | | -9 | 50(1.2) | -50 | [-13] | [-33] | [-4] | -92 | -201 | DT | -0.2 | OpenShort | | (-12) | -19 | 8 | 5 | -20 | -1.7,1 | 24 | | 37 | Aug/7 | 11 | 427.11 | 414.17 | 389.43(-0.53) | 380.91(-0.65) | 371.68(-1.26) | 364.29 | -2.5 | | -9 | 49(3.8) | -50 | [-12] | [-42] | [-16] | -103 | -427 | DT | -0.6 | HoldShort | | (-13) | -29 | -5 | -3 | -20 | -2.1,0 | 24 | | 38 | Aug/7 | 10 | 427.11 | 414.17 | 391.49(-0.61) | 383.41(-0.74) | 376.42(-1.37) | 365.13 | -2.5 | | -9 | 45(4.1) | -50 | [-14] | [-46] | [-27] | -108 | -388 | DT | -1 | HoldShort | | (-12) | -32 | -32 | -7 | -20 | -2.3,0 | 24 | | 39 | Aug/7 | 9 | 427.11 | 414.17 | 393.89(-0.62) | 386.26(-0.61) | 381.65(-0.98) | 370.52 | -2.3 | | -9 | 41(-0.9) | -50 | [-14] | [-36] | [-27] | -108 | -194 | DT | -1.1 | CloseShort? | | (-12) | -23 | -41 | -12 | -20 | -2.3,0 | 24 | | 40 | Aug/4 | 15 | 429.32 | 420.27 | 396.33(-0.66) | 388.64(-0.37) | 385.41(-0.7) | 377.5 | -2.2 | | -6 | 42(-7.1) | -50 | [-15] | [-27] | [-18] | -95 | 30 | DT | -0.8 | HoldShort? | | (-13) | -16 | -18 | -9 | -20 | -1.8,0 | 24 | | | | |
| 41 | Aug/4 | 14 | 429.32 | 420.27 | 398.97(-0.69) | 390.08(-0.31) | 388.14(-0.53) | 380.68 | -2 | | -6 | 49(-7.5) | -50 | [-16] | [-22] | [-23] | -87 | 122 | DT | -0.6 | HoldShort | | (-14) | -12 | -42 | -6 | -20 | -1.5,1 | 24 | | 42 | Aug/4 | 13 | 429.32 | 420.27 | 401.73(-0.57) | 391.3(-0.23) | 390.2(-0.06) | 388.15 | -1.7 | | -6 | 57(-5.7) | -50 | [-13] | [-10] | [-4] | -73 | 238 | DT | -0.2 | OpenShort | | (-14) | -1 | -11 | 1 | -5 | -1,2 | 24 | | 43 | Aug/4 | 12 | 429.32 | 420.27 | 404.03(-0.52) | 392.21(-0.16) | 390.44(-0.08) | 390.12 | -1.6 | | -6 | 62(-3.9) | -50 | [-12] | [-9] | [-0] | -69 | 183 | DT | -0 | OpenShort | | (-13) | -2 | -2 | 2 | 0 | -0.9,4 | 24 | | 44 | Aug/4 | 11 | 429.32 | 420.27 | 406.16(-0.52) | 392.85(-0.45) | 390.77(-0.28) | 390.46 | -1.6 | | -6 | 66(-2.1) | -50 | [-12] | [-17] | [4] | -70 | 79 | DP | -0 | OpenShort | | (-12) | -6 | -1 | 4 | 20 | -1,5 | 24 | | 45 | Aug/4 | 10 | 429.32 | 420.27 | 408.28(-0.44) | 394.64(-0.42) | 391.88(-0.05) | 390.63 | -1.6 | | -6 | 68(0.3) | -50 | [-10] | [-11] | [0] | -75 | 16 | DT | -0.1 | HoldShort | | (-12) | -1 | -4 | 2 | 17 | -1.1,3 | 24 | | | | |
| 46 | Aug/4 | 9 | 429.32 | 420.27 | 410.09(-0.41) | 396.3(-0.42) | 392.06(-0.1) | 391.35 | -1.6 | | -6 | 68(1.1) | -50 | [-9] | [-12] | [4] | -75 | -60 | DP | -0 | OpenShort? | | (-10) | -2 | 11 | 2 | 1 | -1.1,3 | 24 | | 47 | Aug/3 | 15 | 430.07 | 426.64 | 411.79(-0.45) | 397.99(-0.39) | 392.46(-0.38) | 389.49 | -1.7 | | -3 | 67(2.5) | -50 | [-10] | [-18] | [-10] | -81 | -172 | DT | -0.2 | OpenShort? | | (-10) | -9 | -16 | 4 | -20 | -1.4,4 | 25 | | 48 | Aug/3 | 14 | 430.07 | 426.64 | 413.65(-0.52) | 399.56(-0.5) | 393.95(-0.26) | 392.41 | -1.6 | | -3 | 64(0.5) | -50 | [-12] | [-17] | [-12] | -81 | -32 | DT | -0.1 | HoldShort | | (-10) | -6 | -17 | -27 | -20 | -1.4,4 | 25 | | 49 | Aug/3 | 13 | 430.07 | 426.64 | 415.82(-0.47) | 401.55(-0.59) | 394.99(-0.57) | 395.41 | -1.4 | | -3 | 64(0.4) | -50 | [-11] | [-25] | [5] | -80 | -149 | DP | 0 | OpenShort | | (-11) | -13 | 22 | -27 | 20 | -1.3,3 | 25 | | 50 | Aug/3 | 12 | 430.07 | 426.64 | 417.78(-0.55) | 403.95(-0.97) | 397.25(-0.84) | 391.43 | -1.6 | | -3 | 64(3.6) | -50 | [-13] | [-36] | [-10] | -93 | -275 | DT | -0.4 | OpenShort | | (-12) | -19 | -10 | -31 | -18 | -1.7,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|