|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $325.4900 One month high (close): $464.3700
MSTR Daily Change: 1.61% Daily StdDev 4.52% MSTR EMA_5_Trend: -0.13% 10Minute StdDev: $5.9229
Latest Price : $433.56(1.61%) | Tue. Aug 1, 2023($4.6) Mon. Jul 31, 2023($3.8) Fri. Jul 28, 2023($5.5) Thu. Jul 27, 2023($6.1) Wed. Jul 26, 2023($4.8) Tue. Jul 25, 2023($6.3) Mon. Jul 24, 2023($6.7) Fri. Jul 21, 2023($5.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 421.86 | 439.33 | 437.69(-0.09) | 432.52(-0.11) | 434.37(0.04) | 434.07 | 0.4 | | 9 | 19(-0.1) | 35 | [-2] | [-1] | [2] | -34 | 21 | RG | -0 | Wait? | | (-2) | 1 | -7 | 3 | 20 | -0.6,31 | 62 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 432.52(hourly_sma_10 -0.36%)
Support Levels: 421.86(daily_ema_20 -2.81%)
Resistance Levels: 437.69(hourly_sma_20 0.83%) 439.33(weak_daily_ema_10 1.21%)
|
| | | 2 | Jul/28 | 14 | 421.86 | 439.33 | 438.08(-0.02) | 432.99(-0.06) | 434.21(0.21) | 435.55 | 0.4 | | 9 | 19(0.2) | 50 | [-0] | [4] | [8] | -30 | 13 | UR | 0.2 | SmallShort | | (-2) | 5 | 12 | 2 | 20 | -0.4,30 | 62 | | 3 | Jul/28 | 13 | 421.86 | 439.33 | 438.17(-0.07) | 433.24(-0.23) | 433.32(0.31) | 433.11 | 0.3 | | 9 | 18(0.2) | 50 | [-2] | [4] | [4] | -40 | 26 | UR | -0 | SmallShort | | (-1) | 7 | -1 | 6 | 20 | -0.8,30 | 62 | | 4 | Jul/28 | 12 | 421.86 | 439.33 | 438.47(-0.05) | 434.22(-0.41) | 432(0.22) | 433.35 | 0.4 | | 9 | 18(0.4) | 45 | [-1] | [0] | [4] | -42 | -15 | UR | 0.2 | SmallShort | | (-2) | 5 | -12 | 13 | 20 | -0.9,31 | 62 | | 5 | Jul/28 | 11 | 421.86 | 439.33 | 438.47(-0) | 436(-0.14) | 431.04(0.08) | 435.66 | 0.4 | | 9 | 18(0.1) | 50 | [0] | [0] | [10] | -36 | -47 | UR | 0.8 | SmallShort | | (-0) | 2 | 11 | 23 | 20 | -0.5,27 | 62 | | | | |
| 6 | Jul/28 | 10 | 421.86 | 439.33 | 438.72(-0.02) | 436.63(-0.2) | 430.7(-0.2) | 433.6 | 0.4 | | 9 | 18(0) | 50 | [-0] | [-7] | [8] | -58 | -152 | RG | 0.5 | Wait | | (-1) | -4 | 15 | 15 | 1 | -0.9,15 | 62 | | 7 | Jul/28 | 9 | 421.86 | 439.33 | 438.82(-0.04) | 437.52(-0.33) | 431.55(-0.37) | 430.57 | 0.3 | | 9 | 18(0.8) | 50 | [-1] | [-12] | [2] | -80 | -245 | RG | -0.2 | Wait? | | (-2) | -8 | 19 | -4 | -20 | -1.4,5 | 62 | | 8 | Jul/27 | 15 | 417.55 | 441.58 | 439.01(-0.08) | 438.98(-0.38) | 433.15(-0.77) | 426.82 | 0.3 | | 12 | 17(3.5) | 10 | [-2] | [-22] | [-16] | -105 | -394 | RG | -1.1 | SmallLong? | | (-2) | -17 | -7 | -27 | -20 | -2.2,0 | 69 | | 9 | Jul/27 | 14 | 417.55 | 441.58 | 439.01(-0) | 440.66(-0.35) | 436.51(-1.03) | 428.21 | 0.3 | | 12 | 13(0) | 15 | [0] | [-27] | [-26] | -102 | -510 | DR | -1.7 | HoldShort | | (-1) | -23 | -30 | -34 | -20 | -2.3,6 | 69 | | 10 | Jul/27 | 13 | 417.55 | 441.58 | 439.38(0.07) | 442.19(-0.16) | 441.07(-0.35) | 434.17 | 0.5 | | 12 | 13(-1.3) | 15 | [2] | [-10] | [-22] | -69 | -276 | DR | -1.4 | OpenShort | | (2) | -8 | -25 | -39 | -20 | -1.1,9 | 69 | | | | |
| 11 | Jul/27 | 12 | 417.55 | 441.58 | 439.06(0.12) | 442.88(-0.07) | 442.62(-0.2) | 439.11 | 0.6 | | 12 | 15(-1.2) | 50 | [3] | [-5] | [-7] | -23 | -169 | DR | -0.6 | OpenShort | | (3) | -4 | 8 | -39 | -20 | 0,27 | 69 | | 12 | Jul/27 | 11 | 417.55 | 441.58 | 438.53(0.11) | 443.18(0.01) | 443.51(-0.31) | 437.44 | 0.5 | | 12 | 16(-1.5) | 20 | [2] | [-7] | [-21] | 0 | -207 | DR | -1 | OpenShort | | (2) | -7 | -29 | -22 | -20 | -0.2,55 | 69 | | 13 | Jul/27 | 10 | 417.55 | 441.58 | 438.04(0.21) | 443.15(0.08) | 444.9(-0.01) | 443.29 | 0.7 | | 12 | 17(-1.4) | 50 | [5] | [1] | [-15] | 49 | -95 | CR | -0.3 | HoldShort | | (4) | -0 | -36 | -10 | -15 | 0.8,79 | 69 | | 14 | Jul/27 | 9 | 417.55 | 441.58 | 437.12(0.36) | 442.78(0.31) | 444.93(0.36) | 450.78 | 0.9 | | 12 | 19(-0.5) | 50 | [8] | [13] | [20] | 95 | 40 | UT | 0.8 | HoldLong? | | (7) | 8 | 42 | 3 | 20 | 2,95 | 69 | | 15 | Jul/26 | 15 | 412.9 | 445.32 | 435.54(0.25) | 441.4(0.14) | 443.33(0.05) | 442.22 | 0.7 | | 17 | 19(0.9) | 50 | [6] | [6] | [-4] | 67 | -88 | CR | -0.2 | HoldShort? | | (6) | 1 | -7 | -5 | -14 | 0.9,94 | 75 | | | | |
| 16 | Jul/26 | 14 | 412.9 | 445.32 | 434.44(0.09) | 440.8(0.16) | 443.12(0.07) | 443.73 | 0.7 | | 17 | 18(0.7) | 50 | [2] | [6] | [0] | 79 | 137 | UT | 0.1 | HoldLong | | (6) | 2 | -2 | -2 | 13 | 1.2,99 | 75 | | 17 | Jul/26 | 13 | 412.9 | 445.32 | 434.03(0.04) | 440.11(0.24) | 442.83(0.31) | 444.05 | 0.7 | | 17 | 18(0.4) | 50 | [1] | [12] | [3] | 85 | 266 | UT | 0.2 | HoldLong | | (2) | 7 | 4 | 4 | 10 | 1.4,100 | 75 | | 18 | Jul/26 | 12 | 412.9 | 445.32 | 433.87(0.07) | 439.06(0.23) | 441.46(0.2) | 443.27 | 0.7 | | 17 | 17(0.8) | 50 | [2] | [9] | [2] | 82 | 202 | UT | 0.3 | HoldLong | | (1) | 4 | -0 | 0 | 20 | 1.3,99 | 75 | | 19 | Jul/26 | 11 | 412.9 | 445.32 | 433.56(0.08) | 438.04(0.34) | 440.59(0.25) | 443.3 | 0.7 | | 17 | 17(0.8) | 50 | [2] | [12] | [6] | 84 | 202 | UT | 0.4 | HoldLong | | (2) | 6 | 10 | 9 | 10 | 1.4,99 | 75 | | 20 | Jul/26 | 10 | 412.9 | 445.32 | 433.21(0.05) | 436.57(0.34) | 439.49(0.3) | 441.34 | 0.7 | | 17 | 16(0.5) | 50 | [1] | [13] | [0] | 74 | 218 | UT | 0.3 | OpenLong | | (1) | 7 | -5 | 3 | 12 | 1.2,94 | 75 | | | | |
| 21 | Jul/26 | 9 | 412.9 | 445.32 | 433(0.08) | 435.1(0.28) | 438.18(0.18) | 442.32 | 0.7 | | 17 | 15(0.7) | 50 | [2] | [10] | [15] | 82 | 183 | UT | 0.7 | HoldLong? | | (1) | 4 | 28 | 10 | 20 | 1.5,94 | 75 | | 22 | Jul/25 | 15 | 407.35 | 442.75 | 432.67(-0.03) | 433.88(0.22) | 437.39(0.16) | 436.81 | 0.7 | | 18 | 15(0.8) | 45 | [-1] | [8] | [-4] | 57 | 173 | RG | -0.1 | Wait? | | (1) | 4 | -13 | 5 | 0 | 0.7,89 | 73 | | 23 | Jul/25 | 14 | 407.35 | 442.75 | 432.79(0.02) | 432.93(0.34) | 436.68(0.28) | 439.44 | 0.7 | | 18 | 14(0.2) | 50 | [0] | [12] | [8] | 66 | 205 | UT | 0.4 | OpenLong | | (0) | 6 | 10 | 10 | 20 | 1.1,88 | 73 | | 24 | Jul/25 | 13 | 407.35 | 442.75 | 432.7(-0.02) | 431.45(0.41) | 435.47(0.42) | 437.44 | 0.7 | | 18 | 14(-0.2) | 50 | [-0] | [15] | [5] | 53 | 234 | UR | 0.3 | SmallShort | | (0) | 9 | 5 | 15 | 10 | 0.8,83 | 73 | | 25 | Jul/25 | 12 | 407.35 | 442.75 | 432.77(-0.07) | 429.67(0.37) | 433.64(0.37) | 436.35 | 0.6 | | 18 | 14(-0.6) | 50 | [-2] | [14] | [4] | 41 | 240 | UR | 0.4 | SmallShort | | (-1) | 8 | -3 | 15 | 20 | 0.6,76 | 73 | | | | |
| 26 | Jul/25 | 11 | 407.35 | 442.75 | 433.07(-0.08) | 428.1(0.03) | 432.06(0.38) | 436.93 | 0.7 | | 18 | 14(-0.9) | 50 | [-2] | [10] | [21] | 37 | 268 | UR | 0.8 | SmallShort | | (-1) | 8 | 19 | 22 | 20 | 0.6,72 | 73 | | 27 | Jul/25 | 10 | 407.35 | 442.75 | 433.43(-0.12) | 427.99(-0.16) | 430.44(0.29) | 433.16 | 0.6 | | 18 | 15(-0.9) | 50 | [-3] | [6] | [11] | 8 | 182 | UR | 0.4 | SmallShort | | (-3) | 6 | -2 | 15 | 20 | -0,58 | 73 | | 28 | Jul/25 | 9 | 407.35 | 442.75 | 433.97(-0.15) | 428.69(-0.08) | 429.19(0.42) | 433.58 | 0.6 | | 18 | 16(-1.1) | 50 | [-3] | [9] | [19] | -3 | 246 | UR | 0.6 | SmallShort? | | (-3) | 9 | 27 | 13 | 20 | -0.1,50 | 73 | | 29 | Jul/24 | 15 | 401.22 | 440.81 | 434.61(-0.35) | 429.05(-0.19) | 427.39(0.39) | 428.27 | 0.6 | | 18 | 17(-1.6) | 20 | [-8] | [6] | [4] | -29 | 303 | UR | 0.1 | SmallShort? | | (-5) | 9 | 1 | 10 | 20 | -0.8,41 | 72 | | 30 | Jul/24 | 14 | 401.22 | 440.81 | 436.14(-0.31) | 429.86(-0.23) | 425.71(0.39) | 428.14 | 0.6 | | 18 | 19(-1.5) | 20 | [-7] | [6] | [3] | -36 | 231 | UR | 0.3 | SmallShort | | (-8) | 9 | -3 | 15 | 20 | -0.9,37 | 72 | | | | |
| 31 | Jul/24 | 13 | 401.22 | 440.81 | 437.5(-0.29) | 430.86(-0.15) | 424.06(-0.36) | 428.67 | 0.6 | | 18 | 20(-0.6) | 25 | [-6] | [-10] | [5] | -41 | 1 | RG | 0.5 | Wait | | (-7) | -8 | 7 | 21 | -8 | -0.9,32 | 72 | | 32 | Jul/24 | 12 | 401.22 | 440.81 | 438.76(-0.28) | 431.5(-0.26) | 425.59(-0.58) | 427.21 | 0.5 | | 18 | 21(-0.3) | 25 | [-6] | [-16] | [6] | -60 | -128 | RG | 0.2 | Wait | | (-7) | -13 | 12 | 15 | -10 | -1.1,18 | 72 | | 33 | Jul/24 | 11 | 401.22 | 440.81 | 440(-0.3) | 432.61(-0.29) | 428.08(-0.58) | 424.9 | 0.5 | | 18 | 21(0.6) | 20 | [-7] | [-16] | [3] | -81 | -185 | RG | -0.3 | Wait | | (-7) | -13 | 28 | -5 | -20 | -1.5,7 | 72 | | 34 | Jul/24 | 10 | 401.22 | 440.81 | 441.32(-0.45) | 433.88(-0.52) | 430.58(-0.92) | 419.6 | 0.4 | | 18 | 21(2.6) | -35 | [-10] | [-27] | [-15] | -103 | -266 | DT | -1.1 | HoldShort | | (-8) | -20 | -4 | -17 | -20 | -2.2,2 | 72 | | 35 | Jul/24 | 9 | 401.22 | 440.81 | 443.31(-0.3) | 436.15(-0.43) | 434.59(-0.69) | 420.31 | 0.4 | | 18 | 18(2.4) | -20 | [-7] | [-20] | [-39] | -105 | -392 | DT | -1.6 | HoldShort? | | (-9) | -15 | -77 | -13 | -20 | -2.6,10 | 72 | | | | |
| 36 | Jul/21 | 15 | 396.44 | 439.12 | 444.66(-0.2) | 438.03(-0.19) | 437.63(0.06) | 435.63 | 0.8 | | 21 | 16(0.7) | 25 | [-4] | [1] | [-7] | -66 | 15 | RG | -0.3 | Wait? | | (-4) | 1 | -24 | 4 | 1 | -1.2,14 | 82 | | 37 | Jul/21 | 14 | 396.44 | 439.12 | 445.55(-0.08) | 438.86(-0.09) | 437.38(0.05) | 440.52 | 0.9 | | 21 | 15(0.2) | 50 | [-2] | [3] | [10] | -53 | -14 | UR | 0.4 | SmallShort | | (-3) | 1 | 15 | 6 | 20 | -0.7,15 | 82 | | 38 | Jul/21 | 13 | 396.44 | 439.12 | 445.89(-0.12) | 439.26(-0.21) | 437.16(-0.01) | 437.5 | 0.8 | | 21 | 15(0.4) | 40 | [-3] | [-0] | [5] | -65 | -71 | UR | 0 | SmallShort | | (-2) | -0 | 7 | 10 | 16 | -1.1,13 | 82 | | 39 | Jul/21 | 12 | 396.44 | 439.12 | 446.44(-0.06) | 440.17(-0.52) | 437.2(-0.15) | 436.06 | 0.8 | | 21 | 14(0.6) | 50 | [-1] | [-6] | [-0] | -77 | -207 | RG | -0.2 | Wait | | (-3) | -3 | -13 | 3 | 20 | -1.4,8 | 82 | | 40 | Jul/21 | 11 | 396.44 | 439.12 | 446.71(-0.12) | 442.49(-0.36) | 437.84(-0.11) | 438.63 | 0.8 | | 21 | 14(0.3) | 45 | [-3] | [-4] | [10] | -72 | -89 | RG | 0.1 | Wait | | (-1) | -2 | 21 | 7 | 20 | -1.2,8 | 82 | | | | |
| 41 | Jul/21 | 10 | 396.44 | 439.12 | 447.23(-0.17) | 444.09(-0.49) | 438.31(-0.57) | 434.36 | 0.8 | | 21 | 13(1.8) | 5 | [-4] | [-16] | [-14] | -96 | -263 | RG | -0.6 | Wait | | (-4) | -13 | -24 | -1 | -20 | -1.9,2 | 82 | | 42 | Jul/21 | 9 | 396.44 | 439.12 | 448(-0.08) | 446.26(-0.24) | 440.83(-0.1) | 439.13 | 0.8 | | 21 | 12(0.2) | 35 | [-2] | [-2] | [-2] | -86 | -141 | RG | -0.3 | Wait? | | (-2) | -2 | 7 | -3 | -20 | -1.5,2 | 82 | | 43 | Jul/20 | 15 | 391.03 | 434.11 | 448.36(-0.1) | 447.33(-0.32) | 441.25(-0.44) | 437.77 | 0.9 | | 22 | 11(1.4) | 25 | [-2] | [-10] | [-10] | -93 | -249 | RG | -0.6 | Wait? | | (-3) | -10 | -5 | -11 | -20 | -1.8,2 | 83 | | 44 | Jul/20 | 14 | 391.03 | 434.11 | 448.79(-0.11) | 448.78(-0.37) | 443.2(-0.87) | 438.72 | 0.9 | | 22 | 10(0.9) | 5 | [-2] | [-20] | [-15] | -92 | -329 | RG | -0.9 | SmallLong | | (-2) | -19 | -17 | -19 | -20 | -2,8 | 83 | | 45 | Jul/20 | 13 | 391.03 | 434.11 | 449.27(-0.08) | 450.43(-0.19) | 447.09(-0.62) | 442.15 | 1 | | 22 | 9(0.7) | 5 | [-2] | [-13] | [-15] | -76 | -233 | RG | -1.1 | SmallLong | | (-2) | -14 | -9 | -27 | -20 | -1.5,12 | 83 | | | | |
| 46 | Jul/20 | 12 | 391.03 | 434.11 | 449.61(-0.11) | 451.31(-0.21) | 449.9(-0.4) | 443.94 | 1 | | 22 | 8(0.2) | 10 | [-2] | [-8] | [-14] | -61 | -121 | RG | -1.4 | SmallLong | | (-1) | -9 | -2 | -48 | -20 | -1.3,22 | 83 | | 47 | Jul/20 | 11 | 391.03 | 434.11 | 450.11(-0.22) | 452.26(-0.1) | 451.71(-0.46) | 444.23 | 1 | | 22 | 8(-1.1) | -15 | [-5] | [-9] | [-18] | -35 | -25 | DT | -1.8 | OpenShort | | (-2) | -10 | -12 | -31 | -20 | -1.4,50 | 83 | | 48 | Jul/20 | 10 | 391.03 | 434.11 | 451.12(-0.1) | 452.26(0) | 453.79(-0.12) | 446.65 | 1.1 | | 22 | 9(-0.3) | -5 | [-2] | [0] | [-25] | 5 | -27 | RG | -1.5 | SmallLong | | (-4) | -3 | -58 | 2 | -20 | -0.9,77 | 83 | | 49 | Jul/20 | 9 | 391.03 | 434.11 | 451.57(-0.02) | 452.7(0.39) | 454.34(0.12) | 458.73 | 1.3 | | 22 | 10(-0.2) | 50 | [-0] | [10] | [10] | 82 | 210 | UR | 0.9 | SmallShort? | | (0) | 3 | 14 | 27 | 10 | 1.5,94 | 83 | | 50 | Jul/19 | 15 | 385.55 | 428.05 | 451.64(-0.02) | 450.95(0.13) | 453.8(0.25) | 455.79 | 1.4 | | 23 | 10(-0.1) | 50 | [-0] | [11] | [11] | 57 | 172 | UR | 0.4 | SmallShort? | | (-1) | 6 | 13 | 19 | 20 | 0.8,87 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|