|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $275.7600 One month high (close): $342.6900
MSTR Daily Change: 0.65% Daily StdDev 4.48% MSTR EMA_5_Trend: 0.78% 10Minute StdDev: $6.1903
Latest Price : $342.69(0.65%) | Mon. Jul 3, 2023($15.2) Fri. Jun 30, 2023($4.3) Thu. Jun 29, 2023($5.2) Wed. Jun 28, 2023($4.7) Tue. Jun 27, 2023($7.2) Mon. Jun 26, 2023($10.1) Fri. Jun 23, 2023($1.3) Thu. Jun 22, 2023($1.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 307.08 | 324.42 | 334.12(0.34) | 338.41(0.25) | 339.5(0.45) | 342.85 | 1.6 | | 13 | 24(-1.6) | 50 | [8] | [18] | [7] | 90 | -25 | UT | 0.6 | HoldLong? | | (5) | 10 | 1 | 17 | 20 | 1.6,100 | 68 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.41(hourly_sma_10 -1.3%) 334.12(hourly_sma_20 -2.55%) 324.42(daily_ema_10 -5.38%) 307.08(daily_ema_20 -10.43%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 307.08 | 324.42 | 333(0.25) | 337.58(0.31) | 337.99(0.3) | 342.62 | 1.6 | | 13 | 26(1.3) | 50 | [6] | [15] | [7] | 83 | 73 | UT | 0.8 | OpenLong | | (6) | 7 | 7 | 10 | 20 | 1.7,90 | 68 | | 3 | Jun/30 | 13 | 307.08 | 324.42 | 332.18(0.27) | 336.53(0.29) | 336.99(0.15) | 341.3 | 1.6 | | 13 | 25(0.8) | 50 | [6] | [11] | [15] | 74 | -20 | UT | 0.8 | OpenLong | | (4) | 3 | 34 | 4 | 20 | 1.7,81 | 68 | | 4 | Jun/30 | 12 | 307.08 | 324.42 | 331.3(0.2) | 335.55(-0.05) | 336.5(-0.3) | 334.99 | 1.3 | | 13 | 24(-2.2) | 50 | [5] | [-3] | [-4] | 40 | -236 | DR | -0.3 | OpenShort | | (3) | -7 | -4 | -13 | -10 | 0.7,72 | 68 | | 5 | Jun/30 | 11 | 307.08 | 324.42 | 330.65(0.28) | 335.72(0.29) | 337.51(0.07) | 335.73 | 1.3 | | 13 | 26(-2.2) | 50 | [6] | [9] | [-6] | 52 | -179 | CR | -0.3 | HoldShort | | (4) | 2 | 1 | -14 | -20 | 0.9,79 | 68 | | | | |
| 6 | Jun/30 | 10 | 307.08 | 324.42 | 329.72(0.2) | 334.74(0.1) | 337.27(-0.23) | 335.47 | 1.3 | | 13 | 28(-3.5) | 45 | [5] | [0] | [-9] | 61 | -153 | DR | -0.3 | OpenShort | | (5) | -5 | -12 | -11 | -20 | 0.9,88 | 68 | | 7 | Jun/30 | 9 | 307.08 | 324.42 | 329.05(0.38) | 334.42(0.52) | 338.06(0.6) | 337.75 | 1.4 | | 13 | 32(1.3) | 50 | [9] | [24] | [-3] | 79 | -30 | CR | -0 | OpenShort? | | (6) | 13 | -9 | 0 | -1 | 1.3,96 | 68 | | 8 | Jun/29 | 15 | 304.84 | 318.17 | 327.8(0.38) | 332.68(0.33) | 336.03(0.44) | 339.5 | 1.7 | | 11 | 30(-2.7) | 50 | [9] | [18] | [8] | 95 | 20 | UT | 0.5 | HoldLong? | | (6) | 10 | 4 | 7 | 20 | 1.8,100 | 67 | | 9 | Jun/29 | 14 | 304.84 | 318.17 | 326.57(0.47) | 331.58(0.3) | 334.55(0.21) | 338.64 | 1.7 | | 11 | 33(-2.5) | 50 | [11] | [13] | [14] | 94 | -149 | UT | 0.6 | HoldLong | | (7) | 5 | 18 | 8 | 20 | 1.8,99 | 67 | | 10 | Jun/29 | 13 | 304.84 | 318.17 | 325.04(0.42) | 330.6(0.24) | 333.85(0.51) | 335.23 | 1.5 | | 11 | 36(-2.7) | 50 | [9] | [19] | [5] | 78 | -58 | UT | 0.2 | HoldLong | | (8) | 11 | 3 | 1 | 20 | 1.4,93 | 67 | | | | |
| 11 | Jun/29 | 12 | 304.84 | 318.17 | 323.67(0.47) | 329.8(0.43) | 332.15(0.42) | 334.76 | 1.5 | | 11 | 38(-3.3) | 50 | [11] | [20] | [5] | 73 | -118 | UT | 0.3 | OpenLong | | (8) | 9 | 14 | -6 | 13 | 1.4,88 | 67 | | 12 | Jun/29 | 11 | 304.84 | 318.17 | 322.16(0.34) | 328.4(0.16) | 330.76(0.39) | 332.2 | 1.4 | | 11 | 42(-0.6) | 50 | [8] | [15] | [4] | 69 | 9 | UT | 0.2 | OpenLong | | (8) | 9 | 0 | 3 | 20 | 1.2,89 | 67 | | 13 | Jun/29 | 10 | 304.84 | 318.17 | 321.06(0.25) | 327.88(0.29) | 329.46(0.33) | 332.18 | 1.4 | | 11 | 42(2.6) | 50 | [6] | [15] | [-2] | 74 | 138 | CR | 0.3 | HoldShort | | (7) | 7 | -16 | 1 | 20 | 1.3,91 | 67 | | 14 | Jun/29 | 9 | 304.84 | 318.17 | 320.27(0.15) | 326.92(0.41) | 328.36(0.31) | 335.23 | 1.5 | | 11 | 40(2.8) | 50 | [3] | [15] | [24] | 92 | 381 | UT | 0.9 | OpenLong? | | (5) | 7 | 47 | 10 | 20 | 1.9,94 | 67 | | 15 | Jun/28 | 15 | 302.55 | 312.48 | 319.8(0.01) | 325.58(0.28) | 327.34(-0.03) | 326.64 | 1.3 | | 8 | 37(-3.6) | 25 | [0] | [5] | [-6] | 60 | 187 | CR | -0.1 | HoldShort? | | (1) | -1 | -5 | -6 | -20 | 0.9,87 | 60 | | | | |
| 16 | Jun/28 | 14 | 302.55 | 312.48 | 319.76(-0.03) | 324.68(0.32) | 327.43(0.43) | 327.62 | 1.4 | | 8 | 40(-0.7) | 45 | [-1] | [14] | [4] | 70 | 406 | UR | 0 | SmallShort | | (1) | 9 | 14 | 0 | -3 | 1.1,92 | 60 | | 17 | Jun/28 | 13 | 302.55 | 312.48 | 319.85(-0.11) | 323.66(0.2) | 326.03(-0.13) | 325.05 | 1.2 | | 8 | 41(-1.9) | 5 | [-2] | [1] | [-8] | 61 | 249 | RG | -0.1 | Wait | | (-1) | -3 | -19 | 0 | -17 | 0.7,93 | 60 | | 18 | Jun/28 | 12 | 302.55 | 312.48 | 320.19(-0.01) | 323(0.45) | 326.46(0.31) | 328.49 | 1.4 | | 8 | 43(-0.2) | 45 | [-0] | [13] | [4] | 77 | 360 | UR | 0.3 | SmallShort | | (-1) | 6 | -2 | 16 | 20 | 1.1,99 | 60 | | 19 | Jun/28 | 11 | 302.55 | 312.48 | 320.21(-0.04) | 321.54(0.65) | 325.45(0.53) | 328.91 | 1.4 | | 8 | 43(-0.8) | 50 | [-1] | [20] | [6] | 69 | 471 | UR | 0.4 | SmallShort | | (-0) | 11 | 9 | 7 | 20 | 1.1,91 | 60 | | 20 | Jun/28 | 10 | 302.55 | 312.48 | 320.33(-0.07) | 319.46(0.62) | 323.75(0.59) | 327.2 | 1.3 | | 8 | 44(-1.5) | 50 | [-2] | [21] | [17] | 60 | 466 | UR | 0.4 | SmallShort | | (-1) | 12 | 37 | 11 | 20 | 0.9,87 | 60 | | | | |
| 21 | Jun/28 | 9 | 302.55 | 312.48 | 320.57(-0.07) | 317.5(0.5) | 321.85(0.16) | 320.58 | 1 | | 8 | 46(-0.3) | 25 | [-2] | [10] | [-12] | 29 | 128 | RG | -0.2 | Wait? | | (-3) | 3 | -32 | 9 | -20 | 0,79 | 60 | | 22 | Jun/27 | 15 | 300.51 | 307.91 | 320.8(0.07) | 315.92(0.55) | 321.34(0.59) | 326.37 | 1.5 | | 8 | 46(-1.7) | 50 | [2] | [21] | [16] | 47 | 259 | UT | 0.6 | OpenLong? | | (1) | 12 | 11 | 19 | 20 | 0.7,79 | 67 | | 23 | Jun/27 | 14 | 300.51 | 307.91 | 320.58(-0.04) | 314.2(0.19) | 319.47(0.6) | 324.35 | 1.4 | | 8 | 48(-0.4) | 50 | [-1] | [16] | [24] | 26 | 338 | UR | 0.6 | SmallShort | | (1) | 12 | 21 | 15 | 20 | 0.5,63 | 67 | | 24 | Jun/27 | 13 | 300.51 | 307.91 | 320.7(-0.12) | 313.59(-0.12) | 317.56(0.79) | 320.59 | 1.2 | | 8 | 48(-1) | 50 | [-3] | [17] | [22] | 3 | 368 | UR | 0.4 | SmallShort | | (-2) | 16 | 16 | 11 | 20 | -0,53 | 67 | | 25 | Jun/27 | 12 | 300.51 | 307.91 | 321.08(-0.17) | 313.97(-0.28) | 315.08(0.61) | 317.76 | 1 | | 8 | 49(-0.5) | 50 | [-4] | [11] | [14] | -11 | 274 | UR | 0.3 | SmallShort | | (-3) | 13 | 2 | 13 | 20 | -0.4,49 | 67 | | | | |
| 26 | Jun/27 | 11 | 300.51 | 307.91 | 321.62(-0.11) | 314.84(-0.37) | 313.16(0.87) | 317.45 | 1 | | 8 | 49(0.1) | 50 | [-2] | [16] | [15] | -18 | 249 | UR | 0.5 | SmallShort | | (-3) | 18 | -1 | 22 | 20 | -0.5,45 | 67 | | 27 | Jun/27 | 10 | 300.51 | 307.91 | 321.98(-0.02) | 316.01(-0.41) | 310.46(0.55) | 317.53 | 1 | | 8 | 49(0.1) | 50 | [-0] | [9] | [19] | -30 | 44 | UR | 0.8 | SmallShort | | (-2) | 11 | 15 | 22 | 20 | -0.5,33 | 67 | | 28 | Jun/27 | 9 | 300.51 | 307.91 | 322.05(-0.15) | 317.3(-0.5) | 308.77(-0.28) | 314.83 | 0.8 | | 8 | 49(1.2) | 50 | [-3] | [-10] | [21] | -49 | -125 | RG | 0.7 | Wait? | | (-1) | -6 | 38 | 24 | 20 | -0.8,21 | 67 | | 29 | Jun/26 | 15 | 298.21 | 303.7 | 322.54(-0.38) | 318.89(-0.72) | 309.65(-1.02) | 308.24 | 0.6 | | 5 | 48(0.3) | -25 | [-8] | [-30] | [-4] | -84 | -295 | DT | -0.2 | HoldShort? | | (-5) | -21 | 3 | 9 | -20 | -1.7,9 | 53 | | 30 | Jun/26 | 14 | 298.21 | 303.7 | 323.78(-0.37) | 321.19(-0.75) | 312.83(-1.15) | 307.67 | 0.6 | | 5 | 48(4.3) | -30 | [-8] | [-32] | [-6] | -96 | -405 | DT | -0.6 | OpenShort | | (-8) | -24 | 20 | -7 | -20 | -2,4 | 53 | | | | |
| 31 | Jun/26 | 13 | 298.21 | 303.7 | 324.99(-0.46) | 323.61(-0.67) | 316.47(-1.65) | 304.3 | 0.4 | | 5 | 43(10.3) | -50 | [-10] | [-42] | [-39] | -120 | -584 | DT | -1.7 | HoldShort | | (-8) | -34 | -31 | -32 | -20 | -2.8,0 | 53 | | 32 | Jun/26 | 12 | 298.21 | 303.7 | 326.5(-0.31) | 325.78(-0.36) | 321.78(-1.24) | 309.62 | 0.7 | | 5 | 33(7.5) | -35 | [-6] | [-30] | [-43] | -112 | -520 | DT | -2.2 | HoldShort | | (-7) | -26 | -49 | -38 | -20 | -3,13 | 53 | | 33 | Jun/26 | 11 | 298.21 | 303.7 | 327.52(-0.24) | 326.96(-0.28) | 325.82(-0.76) | 318.31 | 1.2 | | 5 | 26(2.5) | -25 | [-5] | [-19] | [-28] | -75 | -224 | DT | -1.7 | OpenShort | | (-4) | -16 | -34 | -36 | -20 | -2.1,28 | 53 | | 34 | Jun/26 | 10 | 298.21 | 303.7 | 328.32(-0.07) | 327.89(-0.1) | 328.31(-0.39) | 324.45 | 1.6 | | 5 | 23(0.3) | 5 | [-1] | [-8] | [-10] | -23 | -153 | RG | -1 | SmallLong | | (-3) | -8 | -8 | -23 | -20 | -1,52 | 53 | | 35 | Jun/26 | 9 | 298.21 | 303.7 | 328.32(0) | 328.21(-0.05) | 329.61(-0.34) | 325.94 | 1.6 | | 5 | 23(0) | -5 | [0] | [-7] | [-12] | 1 | -180 | DR | -1 | OpenShort? | | (-1) | -7 | -20 | -15 | -20 | -0.7,68 | 53 | | | | |
| 36 | Jun/23 | 15 | 297.03 | 302.15 | 328.53(0.03) | 328.39(0.13) | 330.74(0.27) | 329.53 | 1.9 | | 7 | 23(0.1) | 40 | [1] | [9] | [-3] | 34 | 75 | CR | -0.3 | HoldShort? | | (1) | 6 | -8 | -2 | -5 | 0.3,76 | 59 | | 37 | Jun/23 | 14 | 297.03 | 302.15 | 328.44(0.3) | 327.98(0.37) | 329.86(0.57) | 330.93 | 2 | | 7 | 23(-7.8) | 50 | [6] | [20] | [3] | 46 | -104 | UT | 0.3 | OpenLong | | (1) | 12 | 6 | 8 | -7 | 0.6,81 | 59 | | 38 | Jun/23 | 13 | 297.03 | 302.15 | 327.45(0.26) | 326.76(0.17) | 328(0.14) | 329.87 | 1.9 | | 7 | 31(-5.8) | 50 | [5] | [8] | [2] | 46 | -193 | UT | 0.4 | OpenLong | | (5) | 3 | -9 | 17 | 20 | 0.5,83 | 59 | | 39 | Jun/23 | 12 | 297.03 | 302.15 | 326.6(0.35) | 326.22(-0.02) | 327.54(0.27) | 331.51 | 2 | | 7 | 36(-4.8) | 50 | [7] | [9] | [11] | 41 | -179 | UT | 0.6 | OpenLong | | (6) | 6 | -2 | 12 | 20 | 0.8,71 | 59 | | 40 | Jun/23 | 11 | 297.03 | 302.15 | 325.47(0.41) | 326.22(0) | 326.66(0.24) | 331.95 | 2.1 | | 7 | 41(-6.4) | 50 | [9] | [9] | [23] | 22 | -213 | UT | 0.8 | OpenLong | | (7) | 5 | 40 | -2 | 20 | 0.9,49 | 59 | | | | |
| 41 | Jun/23 | 10 | 297.03 | 302.15 | 324.15(0.39) | 326.29(-0.33) | 325.89(-0.16) | 324.67 | 1.6 | | 7 | 48(-11.5) | 50 | [8] | [-2] | [3] | -6 | -477 | RG | -0.2 | Wait | | (6) | -3 | 12 | -15 | 18 | 0.1,42 | 59 | | 42 | Jun/23 | 9 | 297.03 | 302.15 | 322.88(0.46) | 327.36(-0.22) | 326.4(0.26) | 322.46 | 1.5 | | 7 | 59(-10.4) | 50 | [10] | [8] | [-13] | 5 | -473 | CR | -0.4 | HoldShort? | | (8) | 5 | -23 | -11 | -20 | -0,55 | 59 | | 43 | Jun/22 | 15 | 294.83 | 297.98 | 321.4(0.39) | 328.09(-0.21) | 325.54(0.18) | 326.7 | 2.1 | | 5 | 69(-11.2) | 50 | [8] | [5] | [-2] | 28 | -242 | CR | 0.1 | HoldShort? | | (10) | 4 | -8 | -1 | 12 | 0.4,68 | 57 | | 44 | Jun/22 | 14 | 294.83 | 297.98 | 320.14(0.57) | 328.79(-0.01) | 324.97(-0.26) | 328.23 | 2.2 | | 5 | 81(-7.4) | 50 | [12] | [-1] | [0] | 40 | -487 | RG | 0.3 | Wait | | (8) | -5 | 1 | 2 | -4 | 0.6,75 | 57 | | 45 | Jun/22 | 13 | 294.83 | 297.98 | 318.32(0.53) | 328.81(0.05) | 325.81(-0.25) | 328.12 | 2.1 | | 5 | 88(-4.9) | 50 | [11] | [-0] | [3] | 37 | -376 | UT | 0.2 | OpenLong | | (11) | -5 | 17 | -6 | -20 | 0.7,69 | 57 | | | | |
| 46 | Jun/22 | 12 | 294.83 | 297.98 | 316.65(0.51) | 328.65(-0.06) | 326.64(-0.49) | 324.96 | 1.9 | | 5 | 93(-4.9) | 50 | [11] | [-6] | [2] | 32 | -465 | RG | -0.1 | Wait | | (9) | -10 | 30 | -17 | -20 | 0.6,67 | 57 | | 47 | Jun/22 | 11 | 294.83 | 297.98 | 315.04(0.44) | 328.86(0.17) | 328.25(-0.83) | 319.62 | 1.6 | | 5 | 98(-6.2) | 5 | [9] | [-11] | [-29] | 33 | -598 | DR | -0.6 | OpenShort | | (8) | -17 | -22 | -16 | -20 | 0.3,75 | 57 | | 48 | Jun/22 | 10 | 294.83 | 297.98 | 313.66(0.65) | 328.31(0.39) | 330.99(-0.51) | 323.56 | 1.8 | | 5 | 104(-6.4) | 10 | [13] | [-1] | [-28] | 55 | -573 | DR | -0.5 | OpenShort | | (10) | -11 | -53 | 18 | -20 | 0.6,90 | 57 | | 49 | Jun/22 | 9 | 294.83 | 297.98 | 311.64(0.81) | 327.04(0.73) | 332.7(0.26) | 333.39 | 2.5 | | 5 | 110(-1.5) | 50 | [17] | [19] | [6] | 82 | -160 | UT | 0 | HoldLong? | | (15) | 5 | 8 | 27 | -14 | 1.3,99 | 57 | | 50 | Jun/21 | 15 | 293.06 | 294.91 | 309.14(0.77) | 324.66(0.81) | 331.84(0.35) | 331.91 | 2.8 | | 6 | 112(-14) | 50 | [16] | [23] | [1] | 80 | -47 | UT | 0 | HoldLong? | | (15) | 7 | -7 | 27 | -10 | 1.3,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|