|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $271.1800 One month high (close): $327.8500
MSTR Daily Change: -1.2% Daily StdDev 5.56% MSTR EMA_5_Trend: -0.46% 10Minute StdDev: $7.4255
Latest Price : $280.44(-1.2%) | Fri. May 26, 2023($6.8) Thu. May 25, 2023($3.3) Wed. May 24, 2023($6.6) Tue. May 23, 2023($2.8) Mon. May 22, 2023($4.3) Fri. May 19, 2023($2.8) Thu. May 18, 2023($6.4) Wed. May 17, 2023($4.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 296.5 | 284.38 | 283.8(-0.32) | 279.15(-0.1) | 276.89(0.22) | 279.72 | -1 | | -7 | 40(-3.3) | -40 | [-6] | [1] | [9] | -45 | 252 | UR | 0.4 | SmallShort? | | (-6) | 4 | 12 | 14 | 20 | -0.6,20 | 37 | Sample size 50 Avg positive next hour return: 0.91%(66%) Avg negative next hour return: -0.58%(34%)
Daily Trend: %
Up Forces:
Down Forces: 279.15(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 283.8(hourly_sma_20 1.46%) 284.38(daily_ema_10 1.67%) 296.5(daily_ema_20 6%)
|
| | | 2 | May/25 | 14 | 296.5 | 284.38 | 284.72(-0.29) | 279.42(-0.1) | 276.28(-0.51) | 277.71 | -1.1 | | -7 | 43(-0.9) | -50 | [-5] | [-12] | [4] | -67 | -83 | DP | 0.2 | OpenShort | | (-6) | -9 | 15 | 4 | -18 | -0.9,6 | 37 | | 3 | May/25 | 13 | 296.5 | 284.38 | 285.56(-0.37) | 279.71(-0.16) | 277.69(-0.63) | 275.33 | -1.2 | | -7 | 44(0.4) | -50 | [-7] | [-15] | [-7] | -85 | -135 | DT | -0.3 | HoldShort | | (-6) | -11 | -1 | -3 | -20 | -1.4,0 | 37 | | 4 | May/25 | 12 | 296.5 | 284.38 | 286.61(-0.34) | 280.15(-0.24) | 279.46(-0.39) | 275.5 | -1.2 | | -7 | 44(1.3) | -50 | [-6] | [-11] | [-9] | -88 | -136 | DT | -0.5 | OpenShort | | (-7) | -7 | -5 | -14 | -20 | -1.5,0 | 37 | | 5 | May/25 | 11 | 296.5 | 284.38 | 287.58(-0.33) | 280.81(-0.48) | 280.55(-0.31) | 276.34 | -1.2 | | -7 | 43(1.9) | -50 | [-6] | [-12] | [-2] | -78 | -130 | DT | -0.6 | OpenShort | | (-6) | -6 | -0 | -6 | -13 | -1.5,10 | 37 | | | | |
| 6 | May/25 | 10 | 296.5 | 284.38 | 288.54(-0.3) | 282.17(-0.53) | 281.43(-0.45) | 276.4 | -1.2 | | -7 | 41(3.2) | -50 | [-5] | [-15] | [-21] | -75 | -224 | DT | -0.7 | OpenShort | | (-6) | -8 | -53 | 0 | -20 | -1.7,18 | 37 | | 7 | May/25 | 9 | 296.5 | 284.38 | 289.4(-0.09) | 283.67(-0.23) | 282.7(0.34) | 285.1 | -0.7 | | -7 | 38(0.3) | -10 | [-2] | [3] | [12] | -46 | 29 | UR | 0.4 | SmallShort? | | (-3) | 6 | 7 | 13 | 20 | -0.7,22 | 37 | | 8 | May/24 | 15 | 298.36 | 285.05 | 289.65(-0.1) | 284.33(-0.34) | 281.73(0.31) | 283.91 | -0.9 | | -7 | 37(-0.2) | -15 | [-2] | [1] | [12] | -60 | -16 | UR | 0.3 | SmallShort? | | (-2) | 6 | 17 | 7 | 20 | -0.9,13 | 43 | | 9 | May/24 | 14 | 298.36 | 285.05 | 289.95(-0.1) | 285.29(-0.52) | 280.85(-0.07) | 281.22 | -1 | | -7 | 37(1.6) | -35 | [-2] | [-8] | [4] | -75 | -213 | DP | 0.1 | OpenShort | | (-3) | -1 | 5 | 6 | 12 | -1.4,10 | 43 | | 10 | May/24 | 13 | 298.36 | 285.05 | 290.24(-0.1) | 286.77(-0.59) | 281.04(-0.68) | 280.43 | -1.1 | | -7 | 36(2.3) | -45 | [-2] | [-19] | [-5] | -84 | -409 | DT | -0.1 | OpenShort | | (-2) | -12 | -11 | 5 | -20 | -1.7,9 | 43 | | | | |
| 11 | May/24 | 12 | 298.36 | 285.05 | 290.54(-0.04) | 288.47(-0.52) | 282.97(-0.55) | 282.16 | -1 | | -7 | 34(0.8) | -45 | [-1] | [-16] | [-1] | -80 | -394 | DT | -0.1 | HoldShort | | (-1) | -10 | 7 | 1 | -20 | -1.5,8 | 43 | | 12 | May/24 | 11 | 298.36 | 285.05 | 290.66(-0.09) | 289.97(-0.5) | 284.54(-0.84) | 280.94 | -1 | | -7 | 33(2.4) | -50 | [-2] | [-21] | [-10] | -92 | -457 | DT | -0.7 | OpenShort | | (-1) | -15 | 9 | -21 | -20 | -1.8,3 | 43 | | 13 | May/24 | 10 | 298.36 | 285.05 | 290.93(-0.15) | 291.43(-0.61) | 286.96(-1.07) | 279.43 | -1.1 | | -7 | 30(4.6) | -50 | [-3] | [-27] | [-25] | -100 | -521 | DT | -1.5 | HoldShort | | (-2) | -19 | -18 | -33 | -20 | -2.3,8 | 43 | | 14 | May/24 | 9 | 298.36 | 285.05 | 291.37(-0.01) | 293.23(-0.38) | 290.07(-0.83) | 282.39 | -1 | | -7 | 26(0.3) | -50 | [-0] | [-20] | [-34] | -82 | -512 | DT | -1.8 | HoldShort? | | (-1) | -15 | -44 | -36 | -20 | -2.1,21 | 43 | | 15 | May/23 | 15 | 299.22 | 287.9 | 291.41(0.03) | 294.36(-0.19) | 292.51(-0.51) | 289.67 | -0.6 | | -5 | 25(-0.7) | -50 | [1] | [-11] | [-12] | -28 | -222 | DR | -0.7 | OpenShort? | | (2) | -9 | -7 | -25 | -20 | -0.4,32 | 47 | | | | |
| 16 | May/23 | 14 | 299.22 | 287.9 | 291.33(0.07) | 294.91(-0.07) | 294(-0.48) | 290.77 | -0.5 | | -5 | 26(-0.7) | -50 | [1] | [-9] | [-14] | -1 | -211 | DR | -0.8 | OpenShort | | (1) | -9 | -9 | -25 | -20 | -0.1,52 | 47 | | 17 | May/23 | 13 | 299.22 | 287.9 | 291.12(0.13) | 295.13(0.05) | 295.41(-0.18) | 292.33 | -0.4 | | -5 | 27(-1.5) | -35 | [2] | [-3] | [-11] | 27 | -139 | DR | -0.7 | OpenShort | | (2) | -3 | -7 | -19 | -20 | 0.3,69 | 47 | | 18 | May/23 | 12 | 299.22 | 287.9 | 290.73(0.14) | 294.99(0.12) | 295.95(-0.17) | 293.49 | -0.4 | | -5 | 28(-0.7) | -35 | [3] | [-2] | [-13] | 47 | -100 | DR | -0.5 | OpenShort | | (3) | -3 | -16 | -16 | -20 | 0.6,82 | 47 | | 19 | May/23 | 11 | 299.22 | 287.9 | 290.32(0.13) | 294.64(0.3) | 296.45(0.05) | 296.23 | -0.2 | | -5 | 29(1) | -30 | [2] | [4] | [-4] | 74 | 79 | CR | -0 | HoldShort | | (4) | 1 | -5 | -3 | -20 | 1.2,94 | 47 | | 20 | May/23 | 10 | 299.22 | 287.9 | 289.94(0.07) | 293.76(0.39) | 296.3(0.16) | 297.07 | -0.1 | | -5 | 28(1.6) | -35 | [1] | [6] | [-2] | 85 | 221 | CR | 0.2 | OpenShort | | (3) | 3 | -5 | -3 | 1 | 1.6,95 | 47 | | | | |
| 21 | May/23 | 9 | 299.22 | 287.9 | 289.74(0.1) | 292.62(0.44) | 295.83(0.33) | 297.87 | -0.1 | | -5 | 26(2.3) | -10 | [2] | [10] | [8] | 95 | 263 | RG | 0.5 | Wait? | | (1) | 6 | 18 | -1 | 20 | 1.9,97 | 47 | | 22 | May/22 | 15 | 299.46 | 289.17 | 289.44(0.08) | 291.35(0.32) | 294.87(0.29) | 294.87 | -0.3 | | -4 | 24(1.5) | -20 | [1] | [9] | [-1] | 82 | 184 | CR | 0 | OpenShort? | | (1) | 5 | -6 | -4 | 17 | 1.4,97 | 42 | | 23 | May/22 | 14 | 299.46 | 289.17 | 289.2(0.12) | 290.43(0.32) | 294.02(0.41) | 295.97 | -0.2 | | -4 | 23(2.1) | 5 | [2] | [11] | [8] | 95 | 213 | RG | 0.5 | Wait | | (2) | 7 | 4 | 7 | 20 | 1.8,100 | 42 | | 24 | May/22 | 13 | 299.46 | 289.17 | 288.85(0.15) | 289.51(0.37) | 292.81(0.56) | 295.26 | -0.3 | | -4 | 21(1.9) | 15 | [3] | [14] | [9] | 97 | 208 | UT | 0.7 | OpenLong | | (2) | 10 | 1 | 21 | 20 | 1.9,99 | 42 | | 25 | May/22 | 12 | 299.46 | 289.17 | 288.43(0.21) | 288.44(0.25) | 291.18(0.63) | 295.13 | -0.3 | | -4 | 19(1.4) | 30 | [4] | [14] | [17] | 94 | 178 | UT | 1.3 | OpenLong | | (3) | 11 | 12 | 27 | 20 | 2.2,89 | 42 | | | | |
| 26 | May/22 | 11 | 299.46 | 289.17 | 287.82(0.23) | 287.73(0.23) | 289.36(0.56) | 293.03 | -0.4 | | -4 | 17(-1.2) | 30 | [4] | [13] | [16] | 73 | 88 | UT | 1.3 | OpenLong | | (3) | 10 | 14 | 31 | 20 | 1.8,78 | 42 | | 27 | May/22 | 10 | 299.46 | 289.17 | 287.17(0.25) | 287.08(0.25) | 287.75(0.39) | 290.76 | -0.5 | | -4 | 18(-3.7) | 15 | [4] | [10] | [8] | 35 | -26 | UT | 1 | OpenLong | | (3) | 7 | 5 | 18 | 20 | 1.2,55 | 42 | | 28 | May/22 | 9 | 299.46 | 289.17 | 286.45(0.27) | 286.35(0.12) | 286.62(0.15) | 289.91 | -0.6 | | -4 | 22(-5.4) | 20 | [5] | [5] | [11] | 14 | -117 | UT | 0.9 | OpenLong? | | (4) | 3 | 16 | 8 | 20 | 1,39 | 42 | | 29 | May/19 | 15 | 299.11 | 289.03 | 285.69(0.25) | 286(-0.05) | 286.2(0.18) | 287.22 | -0.7 | | -6 | 28(-4.4) | 5 | [4] | [2] | [4] | -19 | -158 | RG | 0.2 | Wait? | | (4) | 3 | 7 | -8 | 20 | 0.3,24 | 47 | | 30 | May/19 | 14 | 299.11 | 289.03 | 284.98(0.2) | 286.13(-0.25) | 285.7(-0.14) | 286.14 | -0.8 | | -6 | 32(-2.6) | -5 | [4] | [-5] | [4] | -18 | -197 | RG | 0.1 | Wait | | (4) | -3 | 6 | -13 | 20 | 0.2,27 | 47 | | | | |
| 31 | May/19 | 13 | 299.11 | 289.03 | 284.41(0.17) | 286.85(-0.24) | 286.09(-0.13) | 285.15 | -0.8 | | -6 | 35(-2.2) | -25 | [3] | [-5] | [-3] | -11 | -178 | DR | -0.2 | OpenShort | | (3) | -2 | -4 | -11 | 7 | 0.1,37 | 47 | | 32 | May/19 | 12 | 299.11 | 289.03 | 283.92(0.21) | 287.55(-0.15) | 286.45(0.11) | 285.77 | -0.8 | | -6 | 37(-2) | -15 | [4] | [-0] | [-5] | 5 | -115 | DR | -0.1 | OpenShort | | (4) | 2 | -6 | -11 | -10 | 0.3,47 | 47 | | 33 | May/19 | 11 | 299.11 | 289.03 | 283.33(0.2) | 287.99(-0.07) | 286.14(0.12) | 286.75 | -0.7 | | -6 | 39(-1) | -20 | [4] | [1] | [3] | 22 | -53 | RG | 0.1 | Wait | | (4) | 2 | 13 | -2 | -14 | 0.5,59 | 47 | | 34 | May/19 | 10 | 299.11 | 289.03 | 282.77(0.11) | 288.19(-0.11) | 285.81(-0.32) | 284.64 | -0.9 | | -6 | 40(-0.7) | -50 | [2] | [-8] | [-13] | 21 | -121 | DR | -0.2 | OpenShort | | (3) | -6 | -21 | -1 | -20 | 0.3,63 | 47 | | 35 | May/19 | 9 | 299.11 | 289.03 | 282.46(0.19) | 288.5(0.21) | 286.73(-0.3) | 288.21 | -0.7 | | -6 | 40(0.8) | -30 | [3] | [-4] | [-1] | 38 | -71 | DR | 0.2 | OpenShort? | | (3) | -5 | 9 | -2 | -20 | 0.9,65 | 47 | | | | |
| 36 | May/18 | 15 | 299.35 | 292.64 | 281.92(0.12) | 287.9(0.23) | 287.59(-0.35) | 286.66 | -0.8 | | -4 | 40(0.1) | -30 | [2] | [-5] | [-3] | 29 | -43 | DR | -0.1 | OpenShort? | | (3) | -6 | 15 | -14 | -20 | 0.7,61 | 43 | | 37 | May/18 | 14 | 299.35 | 292.64 | 281.92(0) | 287.24(0.22) | 288.59(-0.48) | 284.22 | -0.9 | | -4 | 40(-0.1) | -50 | [0] | [-8] | [-17] | 23 | -31 | DR | -0.7 | OpenShort | | (1) | -8 | -7 | -25 | -20 | 0.4,63 | 43 | | 38 | May/18 | 13 | 299.35 | 292.64 | 281.56(0.04) | 286.61(0.43) | 289.97(-0.21) | 285.32 | -0.9 | | -4 | 40(0.3) | -50 | [1] | [-1] | [-18] | 43 | 38 | DR | -0.7 | OpenShort | | (1) | -4 | -19 | -19 | -20 | 0.6,78 | 43 | | 39 | May/18 | 12 | 299.35 | 292.64 | 281.46(0.07) | 285.38(0.55) | 290.58(0.11) | 288.4 | -0.7 | | -4 | 39(1) | -45 | [1] | [6] | [-15] | 70 | 209 | CR | -0.3 | HoldShort | | (1) | 2 | -30 | -10 | -20 | 1.1,92 | 43 | | 40 | May/18 | 11 | 299.35 | 292.64 | 281.27(0.19) | 283.82(0.65) | 290.25(0.71) | 293.45 | -0.4 | | -4 | 38(3.9) | 5 | [3] | [18] | [11] | 98 | 418 | RG | 0.5 | Wait | | (3) | 12 | 9 | -0 | 20 | 1.9,100 | 43 | | | | |
| 41 | May/18 | 10 | 299.35 | 292.64 | 280.73(0.2) | 281.98(0.61) | 288.21(0.83) | 291.89 | -0.5 | | -4 | 34(3.8) | 15 | [4] | [20] | [14] | 100 | 406 | UT | 0.7 | HoldLong | | (3) | 15 | 11 | 6 | 20 | 2,100 | 43 | | 42 | May/18 | 9 | 299.35 | 292.64 | 280.18(0.2) | 280.26(0.58) | 285.84(0.95) | 290.11 | -0.6 | | -4 | 31(3.4) | 20 | [4] | [22] | [15] | 100 | 391 | UT | 0.9 | HoldLong? | | (3) | 17 | 7 | 19 | 20 | 2,100 | 43 | | 43 | May/17 | 15 | 299.79 | 294.96 | 279.62(0.14) | 278.64(0.47) | 283.16(1.07) | 289 | -0.7 | | -4 | 27(3.2) | 20 | [3] | [23] | [22] | 99 | 467 | UT | 1.3 | OpenLong? | | (3) | 19 | 13 | 33 | 20 | 2.1,96 | 46 | | 44 | May/17 | 14 | 299.79 | 294.96 | 279.22(0.31) | 277.33(0.35) | 280.15(1.04) | 286.9 | -0.8 | | -4 | 24(-0.2) | 45 | [5] | [22] | [28] | 81 | 228 | UT | 1.7 | HoldLong | | (2) | 18 | 23 | 41 | 20 | 1.9,83 | 46 | | 45 | May/17 | 13 | 299.79 | 294.96 | 278.36(0.14) | 276.36(0.16) | 277.26(0.57) | 283.21 | -1 | | -4 | 24(0.3) | 30 | [2] | [11] | [23] | 42 | 176 | UT | 1.5 | OpenLong | | (4) | 10 | 18 | 35 | 20 | 1.2,62 | 46 | | | | |
| 46 | May/17 | 12 | 299.79 | 294.96 | 277.97(0.06) | 275.91(0.01) | 275.69(0.39) | 280.25 | -1.2 | | -4 | 24(0.2) | 25 | [1] | [6] | [19] | -1 | 121 | UT | 1.2 | OpenLong | | (2) | 7 | 21 | 21 | 20 | 0.6,34 | 46 | | 47 | May/17 | 11 | 299.79 | 294.96 | 277.97(0) | 275.87(-0.21) | 274.63(0.22) | 276.85 | -1.4 | | -4 | 24(-0.2) | 10 | [0] | [1] | [13] | -42 | 28 | UR | 0.6 | SmallShort | | (0) | 4 | 20 | 3 | 20 | -0.2,13 | 46 | | 48 | May/17 | 10 | 299.79 | 294.96 | 277.8(-0.13) | 276.46(-0.39) | 274.02(-0.18) | 273.72 | -1.6 | | -4 | 24(0.7) | -25 | [-2] | [-8] | [-1] | -62 | -63 | DT | -0.1 | OpenShort | | (-1) | -3 | 5 | -21 | 8 | -1,13 | 46 | | 49 | May/17 | 9 | 299.79 | 294.96 | 278.16(-0.17) | 277.55(-0.43) | 274.51(-0.36) | 272.94 | -1.6 | | -4 | 23(0.6) | -50 | [-3] | [-12] | [-10] | -63 | -109 | DT | -0.4 | OpenShort? | | (-2) | -6 | -13 | -21 | -20 | -1.4,22 | 46 | | 50 | May/16 | 15 | 300.94 | 296.2 | 278.64(-0.15) | 278.74(-0.26) | 275.49(-0.22) | 274.95 | -1.5 | | -6 | 23(0.7) | -50 | [-3] | [-9] | [-6] | -52 | -32 | DT | -0.1 | OpenShort? | | (-2) | -4 | 0 | -17 | -20 | -1,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|