|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $191.7000 One month high (close): $271.2000
MSTR Daily Change: -2.37% Daily StdDev 5.83% MSTR EMA_5_Trend: 3.51% 10Minute StdDev: $15.2144
Latest Price : $264.76(-2.37%) | Wed. Mar 22, 2023($6.1) Tue. Mar 21, 2023($5.6) Mon. Mar 20, 2023($7.5) Fri. Mar 17, 2023($15.2) Thu. Mar 16, 2023($6.6) Wed. Mar 15, 2023($5.9) Tue. Mar 14, 2023($14.4) Mon. Mar 13, 2023($13)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 244.29 | 232.88 | 256.42(0.66) | 267.98(-0.04) | 264.71(-1.03) | 261.79 | 0.8 | | -6 | 68(-5.8) | -20 | [11] | [-14] | [-13] | 17 | -598 | DR | -0.2 | OpenShort? | | (13) | -18 | 5 | -14 | -20 | 0.4,57 | 50 | Sample size 50 Avg positive next hour return: 1.47%(46%) Avg negative next hour return: -1.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 244.29(daily_ema_20 -6.68%)
Support Levels: 256.42(hourly_sma_20 -2.05%) 232.88(weak_daily_ema_10 -11.04%)
Resistance Levels: 267.98(weak_hourly_sma_10 2.36%)
|
| | | 2 | Mar/20 | 14 | 244.29 | 232.88 | 254.73(0.68) | 268.08(0.05) | 267.46(-0.96) | 261.05 | 0.8 | | -6 | 73(-5.3) | -35 | [12] | [-12] | [-25] | 28 | -564 | DR | -0.4 | OpenShort | | (13) | -17 | -18 | -18 | -20 | 0.4,68 | 50 | | 3 | Mar/20 | 13 | 244.29 | 232.88 | 253(0.82) | 267.94(0.23) | 270.06(-0.48) | 263.54 | 0.9 | | -6 | 79(-4.7) | -15 | [14] | [-1] | [-19] | 45 | -414 | DR | -0.4 | OpenShort | | (15) | -8 | -14 | -14 | -20 | 0.6,80 | 50 | | 4 | Mar/20 | 12 | 244.29 | 232.88 | 250.93(0.92) | 267.32(0.43) | 271.36(-0.35) | 265.44 | 1 | | -6 | 83(-4.8) | -45 | [16] | [3] | [-29] | 60 | -311 | CR | -0.3 | HoldShort | | (18) | -6 | -50 | -10 | -20 | 0.8,90 | 50 | | 5 | Mar/20 | 11 | 244.29 | 232.88 | 248.64(1) | 266.18(1.19) | 272.32(0.42) | 272.45 | 1.3 | | -6 | 88(0.8) | 0 | [17] | [23] | [-12] | 81 | 167 | CR | 0 | OpenShort | | (22) | 7 | -18 | -4 | -20 | 1.3,98 | 50 | | | | |
| 6 | Mar/20 | 10 | 244.29 | 232.88 | 246.17(0.89) | 263.06(1.32) | 271.18(0.74) | 274.99 | 1.4 | | -6 | 87(3) | 30 | [15] | [29] | [4] | 88 | 547 | UT | 0.2 | OpenLong | | (21) | 13 | 10 | -3 | 20 | 1.5,100 | 50 | | 7 | Mar/20 | 9 | 244.29 | 232.88 | 244.01(0.98) | 259.64(1.52) | 269.18(1.27) | 273.62 | 1.4 | | -6 | 84(6.1) | 45 | [17] | [41] | [13] | 90 | 623 | UT | 0.2 | OpenLong? | | (19) | 22 | 22 | -4 | 20 | 1.6,100 | 50 | | 8 | Mar/17 | 15 | 245.39 | 229.69 | 241.65(0.85) | 255.76(1.41) | 265.81(0.95) | 270.58 | 1.1 | | -7 | 78(12.2) | 40 | [15] | [34] | [11] | 93 | 659 | UT | 0.3 | OpenLong? | | (18) | 16 | 9 | -3 | 20 | 1.7,100 | 53 | | 9 | Mar/17 | 14 | 245.39 | 229.69 | 239.61(0.92) | 252.21(1.45) | 263.32(1.26) | 269.34 | 1 | | -7 | 66(5.7) | 40 | [16] | [40] | [16] | 98 | 699 | UT | 0.4 | OpenLong | | (17) | 22 | 11 | -3 | 20 | 1.9,100 | 53 | | 10 | Mar/17 | 13 | 245.39 | 229.69 | 237.43(0.79) | 248.6(1.53) | 260.04(2) | 267.78 | 0.9 | | -7 | 60(7.3) | 40 | [14] | [53] | [30] | 103 | 1022 | UT | 0.5 | HoldLong | | (18) | 35 | 42 | -4 | 20 | 2.1,100 | 53 | | | | |
| 11 | Mar/17 | 12 | 245.39 | 229.69 | 235.56(0.59) | 244.85(1.45) | 254.95(1.96) | 262.18 | 0.7 | | -7 | 53(6.9) | 40 | [10] | [51] | [21] | 103 | 1042 | UT | 0.6 | HoldLong | | (14) | 34 | 22 | -6 | 20 | 2.1,100 | 53 | | 12 | Mar/17 | 11 | 245.39 | 229.69 | 234.18(0.43) | 241.35(1.36) | 250.05(1.72) | 259.29 | 0.6 | | -7 | 46(6.2) | 25 | [7] | [45] | [21] | 108 | 1070 | UT | 0.8 | HoldLong | | (11) | 30 | 11 | 3 | 20 | 2.3,100 | 53 | | 13 | Mar/17 | 10 | 245.39 | 229.69 | 233.17(0.45) | 238.11(1.54) | 245.81(2) | 257.82 | 0.5 | | -7 | 40(8.2) | 30 | [8] | [52] | [35] | 115 | 1101 | UT | 1.3 | HoldLong | | (9) | 35 | 36 | 13 | 20 | 2.6,100 | 53 | | 14 | Mar/17 | 9 | 245.39 | 229.69 | 232.12(0.4) | 234.49(1.45) | 240.98(1.58) | 253.16 | 0.3 | | -7 | 32(6.6) | 25 | [7] | [43] | [51] | 120 | 905 | UT | 1.6 | HoldLong? | | (7) | 27 | 88 | 17 | 20 | 2.8,100 | 53 | | 15 | Mar/16 | 15 | 245.77 | 226.57 | 231.2(0.13) | 231.13(0.81) | 237.23(1.07) | 242.24 | -0.1 | | -14 | 25(2.8) | -0 | [2] | [25] | [27] | 98 | 604 | RG | 0.8 | SmallShort? | | (4) | 19 | 35 | 15 | 20 | 1.9,100 | 45 | | | | |
| 16 | Mar/16 | 14 | 245.77 | 226.57 | 230.91(0.3) | 229.27(0.4) | 234.72(0.89) | 238.01 | -0.3 | | -14 | 22(0.3) | 15 | [5] | [19] | [19] | 77 | 238 | UT | 0.6 | HoldLong | | (1) | 16 | 6 | 16 | 20 | 1.3,94 | 45 | | 17 | Mar/16 | 13 | 245.77 | 226.57 | 230.23(0.27) | 228.36(0.37) | 232.64(0.98) | 237.31 | -0.3 | | -14 | 22(0.6) | 10 | [5] | [21] | [26] | 69 | 284 | RG | 0.9 | SmallShort | | (6) | 17 | 21 | 21 | 20 | 1.3,86 | 45 | | 18 | Mar/16 | 12 | 245.77 | 226.57 | 229.62(0.34) | 227.52(0.25) | 230.38(1.08) | 234.76 | -0.4 | | -14 | 22(-1.2) | 20 | [6] | [22] | [21] | 53 | 158 | UT | 0.8 | OpenLong | | (4) | 19 | 10 | 23 | 20 | 1,78 | 45 | | 19 | Mar/16 | 11 | 245.77 | 226.57 | 228.84(0.3) | 226.96(0.35) | 227.92(1.36) | 233.53 | -0.5 | | -14 | 23(-0.8) | 15 | [5] | [27] | [24] | 29 | 241 | UT | 1 | OpenLong | | (6) | 24 | 28 | 22 | 20 | 0.8,59 | 45 | | 20 | Mar/16 | 10 | 245.77 | 226.57 | 228.15(0.14) | 226.96(0) | 224.86(0.57) | 230.17 | -0.6 | | -14 | 24(-0.2) | 10 | [3] | [10] | [20] | 5 | 90 | RG | 0.9 | SmallShort | | (5) | 10 | 22 | 17 | 20 | 0.3,47 | 45 | | | | |
| 21 | Mar/16 | 9 | 245.77 | 226.57 | 227.84(0.28) | 226.16(-0.37) | 223.59(-0.22) | 227.55 | -0.7 | | -14 | 24(-3.1) | -5 | [5] | [-7] | [14] | -16 | -319 | RG | 0.7 | Wait? | | (1) | -4 | 13 | 7 | 20 | -0,34 | 45 | | 22 | Mar/15 | 15 | 248.43 | 227.31 | 227.21(0.55) | 227(-0.51) | 224.08(-0.2) | 226.06 | -0.8 | | -15 | 27(-5.2) | 20 | [10] | [-8] | [15] | -36 | -601 | RG | 0.3 | Wait? | | (6) | -4 | 30 | -11 | 20 | -0.2,19 | 36 | | 23 | Mar/15 | 14 | 248.43 | 227.31 | 225.97(0.65) | 228.16(-0.69) | 224.54(-0.65) | 222.68 | -1 | | -15 | 32(-9.7) | 0 | [12] | [-17] | [6] | -45 | -891 | RG | -0.2 | Wait | | (9) | -12 | 36 | -23 | -20 | -0.4,15 | 36 | | 24 | Mar/15 | 13 | 248.43 | 227.31 | 224.51(0.57) | 229.74(-0.68) | 226(-0.7) | 218.68 | -1.1 | | -15 | 42(-7.2) | -40 | [10] | [-18] | [-36] | -38 | -940 | DR | -0.7 | OpenShort | | (12) | -12 | -47 | -23 | -20 | -0.5,25 | 36 | | 25 | Mar/15 | 12 | 248.43 | 227.31 | 223.23(0.77) | 231.32(-0.52) | 227.6(-0.49) | 224.12 | -0.9 | | -15 | 49(-6.7) | -45 | [14] | [-12] | [-24] | -2 | -774 | DR | -0.3 | OpenShort | | (14) | -9 | -40 | -14 | -20 | 0.1,46 | 36 | | | | |
| 26 | Mar/15 | 11 | 248.43 | 227.31 | 221.52(0.74) | 232.53(0.17) | 228.71(-0.55) | 228.86 | -0.7 | | -15 | 56(-3.3) | -35 | [13] | [-7] | [-13] | 25 | -468 | DR | 0 | OpenShort | | (18) | -10 | -1 | -6 | -20 | 0.5,62 | 36 | | 27 | Mar/15 | 10 | 248.43 | 227.31 | 219.89(0.66) | 232.13(0.22) | 229.98(-0.7) | 228.98 | -0.7 | | -15 | 59(-1.2) | -40 | [12] | [-10] | [-13] | 31 | -347 | DR | -0.1 | OpenShort | | (15) | -12 | -4 | -11 | -20 | 0.6,66 | 36 | | 28 | Mar/15 | 9 | 248.43 | 227.31 | 218.44(0.71) | 231.61(0.4) | 231.59(-0.8) | 229.42 | -0.7 | | -15 | 60(-1.5) | -25 | [13] | [-10] | [-5] | 41 | -324 | DR | -0.1 | OpenShort? | | (13) | -14 | 29 | -12 | -20 | 0.7,73 | 36 | | 29 | Mar/14 | 15 | 250.71 | 230.28 | 216.91(0.58) | 230.69(0.23) | 233.45(-0.69) | 226.02 | -0.9 | | -13 | 62(-1.4) | -50 | [10] | [-10] | [-29] | 43 | -265 | DR | -0.4 | OpenShort? | | (13) | -12 | -37 | -14 | -20 | 0.5,80 | 36 | | 30 | Mar/14 | 14 | 250.71 | 230.28 | 215.65(0.34) | 230.15(0.25) | 235.07(-0.59) | 230.39 | -0.8 | | -13 | 63(1.2) | -50 | [6] | [-9] | [-17] | 64 | 242 | DR | -0.3 | OpenShort | | (14) | -10 | -36 | -8 | -20 | 0.9,91 | 36 | | | | |
| 31 | Mar/14 | 13 | 250.71 | 230.28 | 214.92(0.38) | 229.57(0.95) | 236.46(0.93) | 234.76 | -0.6 | | -13 | 62(2.4) | -40 | [7] | [24] | [-13] | 77 | 786 | CR | -0.1 | OpenShort | | (9) | 16 | -29 | -3 | -20 | 1.2,97 | 36 | | 32 | Mar/14 | 12 | 250.71 | 230.28 | 214.1(0.39) | 227.42(1.63) | 234.27(1.14) | 238.35 | -0.5 | | -13 | 59(3.3) | -10 | [7] | [33] | [1] | 86 | 1032 | RG | 0.3 | Wait | | (9) | 20 | 4 | -3 | -2 | 1.5,98 | 36 | | 33 | Mar/14 | 11 | 250.71 | 230.28 | 213.27(0.33) | 223.78(2.08) | 231.63(1.66) | 237.93 | -0.5 | | -13 | 56(3.3) | 5 | [6] | [46] | [14] | 88 | 1237 | RG | 0.4 | Wait | | (8) | 29 | 35 | 6 | 18 | 1.6,98 | 36 | | 34 | Mar/14 | 10 | 250.71 | 230.28 | 212.56(0.1) | 219.23(1.82) | 227.84(1.01) | 233.78 | -0.6 | | -13 | 53(0.9) | -45 | [2] | [31] | [-3] | 85 | 1139 | CR | 0.4 | OpenShort | | (5) | 18 | -26 | 6 | 20 | 1.5,97 | 36 | | 35 | Mar/14 | 9 | 250.71 | 230.28 | 212.34(0.25) | 215.32(2.28) | 225.57(1.27) | 236.97 | -0.5 | | -13 | 52(3.2) | -5 | [4] | [40] | [57] | 94 | 1222 | RG | 0.8 | SmallShort? | | (5) | 22 | 109 | 14 | 20 | 1.8,99 | 36 | | | | |
| 36 | Mar/13 | 15 | 251.97 | 233.71 | 211.8(-0.09) | 210.52(1.39) | 222.74(0.99) | 224.42 | -1.1 | | -12 | 49(-2) | -25 | [-2] | [27] | [13] | 70 | 904 | UR | 0.1 | SmallShort? | | (-2) | 17 | -5 | 9 | 20 | 1,95 | 33 | | 37 | Mar/13 | 14 | 251.97 | 233.71 | 212(-0.11) | 207.64(1.19) | 220.55(2.2) | 225.05 | -1 | | -12 | 51(-1.2) | -20 | [-2] | [46] | [44] | 66 | 1212 | UR | 0.3 | SmallShort | | (-2) | 38 | 50 | 11 | 20 | 1,91 | 33 | | 38 | Mar/13 | 13 | 251.97 | 233.71 | 212.24(-0.27) | 205.2(1) | 215.81(2.43) | 219.46 | -1.2 | | -12 | 52(-1.8) | -35 | [-5] | [47] | [21] | 52 | 1128 | UR | 0.3 | SmallShort | | (-5) | 42 | -7 | 23 | 20 | 0.5,89 | 33 | | 39 | Mar/13 | 12 | 251.97 | 233.71 | 212.81(-0.2) | 203.17(0.97) | 210.7(2.67) | 220.26 | -1.2 | | -12 | 54(-1.3) | -30 | [-4] | [52] | [23] | 44 | 1128 | UR | 0.7 | SmallShort | | (-5) | 46 | -34 | 33 | 20 | 0.5,81 | 33 | | 40 | Mar/13 | 11 | 251.97 | 233.71 | 213.23(-0.09) | 201.22(0.53) | 205.22(3.59) | 224.24 | -1.1 | | -12 | 55(-1) | -20 | [-2] | [64] | [96] | 34 | 1406 | UR | 1.3 | SmallShort | | (-2) | 62 | 95 | 39 | 20 | 0.8,64 | 33 | | | | |
| 41 | Mar/13 | 10 | 251.97 | 233.71 | 213.42(-0.42) | 200.16(-0.23) | 198.1(1.9) | 213.83 | -1.5 | | -12 | 56(-2.4) | -35 | [-7] | [27] | [87] | -17 | 823 | UR | 1.1 | SmallShort | | (-8) | 33 | 115 | 25 | 20 | 0,33 | 33 | | 42 | Mar/13 | 9 | 251.97 | 233.71 | 214.32(-0.75) | 200.63(-1.07) | 194.41(-0.12) | 201.91 | -1.9 | | -12 | 58(-0.4) | -40 | [-13] | [-17] | [54] | -56 | 64 | DP | 0.5 | OpenShort? | | (-14) | -2 | 91 | 15 | 20 | -0.8,14 | 33 | | 43 | Mar/10 | 15 | 253.26 | 237.11 | 215.93(-0.84) | 202.79(-1.5) | 194.64(-0.5) | 192.86 | -2.4 | | -15 | 59(0.6) | -50 | [-15] | [-30] | [0] | -84 | -432 | DT | -0.1 | HoldShort? | | (-18) | -9 | 4 | 5 | -20 | -1.5,4 | 7 | | 44 | Mar/10 | 14 | 253.26 | 237.11 | 217.75(-0.93) | 205.87(-1.67) | 195.61(-0.82) | 192.48 | -2.4 | | -15 | 58(3.5) | -50 | [-17] | [-40] | [-2] | -91 | -459 | DT | -0.2 | OpenShort | | (-17) | -15 | 21 | 2 | -20 | -1.7,2 | 7 | | 45 | Mar/10 | 13 | 253.26 | 237.11 | 219.8(-1.01) | 209.37(-1.76) | 197.23(-2.52) | 190.47 | -2.5 | | -15 | 55(5.6) | -50 | [-19] | [-73] | [-39] | -100 | -965 | DT | -0.5 | HoldShort | | (-20) | -47 | -54 | 6 | -20 | -2.1,3 | 7 | | | | |
| 46 | Mar/10 | 12 | 253.26 | 237.11 | 222.05(-0.93) | 213.12(-1.52) | 202.32(-2.23) | 195.93 | -2.3 | | -15 | 49(4.3) | -50 | [-17] | [-65] | [-36] | -100 | -819 | DT | -0.5 | HoldShort | | (-18) | -42 | -51 | 11 | -20 | -2.1,3 | 7 | | 47 | Mar/10 | 11 | 253.26 | 237.11 | 224.14(-0.81) | 216.4(-1.31) | 206.93(-1.89) | 201.23 | -2.1 | | -15 | 45(3.3) | -50 | [-15] | [-56] | [-7] | -97 | -691 | DT | -0.5 | OpenShort | | (-17) | -35 | 31 | 4 | -20 | -2,3 | 7 | | 48 | Mar/10 | 10 | 253.26 | 237.11 | 225.98(-0.84) | 219.28(-1.44) | 210.92(-2.45) | 198.1 | -2.2 | | -15 | 42(8) | -50 | [-16] | [-68] | [-45] | -118 | -1014 | DT | -1.2 | HoldShort | | (-18) | -46 | -22 | -39 | -20 | -2.7,0 | 7 | | 49 | Mar/10 | 9 | 253.26 | 237.11 | 227.89(-0.74) | 222.48(-1.22) | 216.21(-2.39) | 200.36 | -2.1 | | -15 | 34(10.3) | -50 | [-14] | [-64] | [-88] | -133 | -1071 | DT | -1.9 | HoldShort? | | (-16) | -45 | -136 | -44 | -20 | -3.3,0 | 7 | | 50 | Mar/9 | 15 | 256.55 | 243.97 | 229.6(-0.45) | 225.23(-0.64) | 221.5(-1.09) | 215.48 | -2 | | -13 | 23(-0.9) | -50 | [-8] | [-33] | [-30] | -110 | -440 | DT | -1 | CloseShort? | | (-9) | -20 | -32 | -37 | -20 | -2.4,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|