|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $136.6300 One month high (close): $207.2800
MSTR Daily Change: 2.28% Daily StdDev 5.83% MSTR EMA_5_Trend: -3.52% 10Minute StdDev: $3.074
Latest Price : $139.75(2.28%) | Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($7.9) Tue. Dec 27, 2022($6.3) Fri. Dec 23, 2022($2.2) Thu. Dec 22, 2022($3.4) Wed. Dec 21, 2022($1.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 176 | 156.38 | 143.35(-0.65) | 138.44(-0.24) | 137.85(0.12) | 138.84 | -1.6 | | -22 | 26(-2.8) | -50 | [-11] | [-7] | [12] | -53 | 370 | DP | 0.2 | OpenShort? | | (-11) | 2 | 19 | 4 | 20 | -0.8,17 | 14 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces:
Down Forces: 138.44(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 143.35(hourly_sma_20 3.25%) 156.38(daily_ema_10 12.63%) 176(daily_ema_20 26.76%)
|
| | | 2 | Dec/30 | 14 | 176 | 156.38 | 144.29(-0.87) | 138.78(-0.31) | 137.68(0.28) | 137.31 | -1.7 | | -22 | 29(-4) | -50 | [-15] | [-6] | [-0] | -66 | 464 | DT | -0.1 | OpenShort | | (-13) | 5 | 1 | 0 | -5 | -1.1,12 | 14 | | 3 | Dec/30 | 13 | 176 | 156.38 | 145.55(-0.89) | 139.21(-0.51) | 137.29(-0.34) | 137.27 | -1.7 | | -22 | 33(-2.9) | -50 | [-15] | [-19] | [0] | -64 | 244 | DT | -0 | OpenShort | | (-16) | -6 | 2 | -5 | 5 | -1.1,14 | 14 | | 4 | Dec/30 | 12 | 176 | 156.38 | 146.86(-0.88) | 139.93(-0.85) | 137.76(-0.55) | 137.1 | -1.7 | | -22 | 36(-1.8) | -50 | [-15] | [-25] | [-6] | -66 | 90 | DT | -0.1 | OpenShort | | (-16) | -9 | -22 | -11 | 20 | -1.2,14 | 14 | | 5 | Dec/30 | 11 | 176 | 156.38 | 148.17(-0.8) | 141.13(-0.56) | 138.52(-0.33) | 138.9 | -1.6 | | -22 | 38(-1.5) | -50 | [-14] | [-19] | [7] | -67 | 91 | DP | 0 | OpenShort | | (-15) | -6 | 14 | 6 | 13 | -1.1,11 | 14 | | | | |
| 6 | Dec/30 | 10 | 176 | 156.38 | 149.37(-0.87) | 141.92(-0.8) | 138.98(-0.68) | 137.78 | -1.7 | | -22 | 39(-0.2) | -50 | [-15] | [-27] | [8] | -49 | -77 | DP | -0.1 | OpenShort | | (-15) | -12 | 29 | 13 | -20 | -1.3,34 | 14 | | 7 | Dec/30 | 9 | 176 | 156.38 | 150.68(-0.93) | 143.06(-0.89) | 139.93(-0.86) | 135.52 | -1.8 | | -22 | 39(1) | -50 | [-16] | [-31] | [-28] | -34 | -289 | DT | -0.5 | OpenShort? | | (-17) | -15 | -48 | 18 | -20 | -1.7,59 | 14 | | 8 | Dec/28 | 15 | 182.29 | 167.62 | 152.09(-0.75) | 144.34(-0.83) | 141.14(-0.68) | 139.48 | -2.2 | | -17 | 38(-5.6) | -50 | [-13] | [-27] | [-10] | -85 | -244 | DT | -0.2 | HoldShort? | | (-14) | -12 | -16 | 3 | -20 | -1.4,0 | 17 | | 9 | Dec/28 | 14 | 182.29 | 167.62 | 153.24(-0.81) | 145.55(-0.84) | 142.11(-1.16) | 140.81 | -2.1 | | -17 | 44(0.5) | -50 | [-14] | [-36] | [-7] | -88 | -288 | DT | -0.2 | HoldShort | | (-13) | -20 | -9 | 3 | -20 | -1.5,0 | 17 | | 10 | Dec/28 | 13 | 182.29 | 167.62 | 154.49(-0.68) | 146.79(-0.96) | 143.78(-0.7) | 141.55 | -2.1 | | -17 | 44(1.6) | -50 | [-12] | [-28] | [-5] | -88 | -336 | DT | -0.3 | OpenShort | | (-14) | -12 | -5 | 2 | -20 | -1.5,0 | 17 | | | | |
| 11 | Dec/28 | 12 | 182.29 | 167.62 | 155.54(-0.66) | 148.22(-1.07) | 144.8(-0.98) | 141.98 | -2.1 | | -17 | 42(2.9) | -50 | [-11] | [-34] | [-6] | -93 | -454 | DT | -0.3 | OpenShort | | (-12) | -17 | 1 | -3 | -20 | -1.7,0 | 17 | | 12 | Dec/28 | 11 | 182.29 | 167.62 | 156.58(-0.66) | 149.83(-1.38) | 146.23(-0.91) | 141.86 | -2.1 | | -17 | 39(3.6) | -50 | [-11] | [-35] | [-16] | -96 | -506 | DT | -0.6 | OpenShort | | (-12) | -16 | -29 | 2 | -20 | -2,4 | 17 | | 13 | Dec/28 | 10 | 182.29 | 167.62 | 157.62(-0.59) | 151.92(-1.24) | 147.58(-1.01) | 144.31 | -2 | | -17 | 35(3.4) | -50 | [-10] | [-36] | [-25] | -94 | -500 | DT | -0.5 | OpenShort | | (-10) | -17 | -54 | 4 | -20 | -1.9,4 | 17 | | 14 | Dec/28 | 9 | 182.29 | 167.62 | 158.56(-0.42) | 153.83(-0.88) | 149.08(-0.47) | 149.01 | -1.7 | | -17 | 32(1.5) | -50 | [-7] | [-23] | [7] | -84 | -295 | DP | -0 | OpenShort? | | (-8) | -8 | 22 | 10 | -20 | -1.5,4 | 17 | | 15 | Dec/27 | 15 | 184.69 | 173.92 | 159.23(-0.56) | 155.2(-1.04) | 149.79(-1.25) | 147.15 | -2.3 | | -12 | 31(-1.7) | -50 | [-10] | [-37] | [-17] | -103 | -508 | DT | -0.4 | CloseShort? | | (-9) | -21 | -17 | 3 | -20 | -2.1,0 | 19 | | | | |
| 16 | Dec/27 | 14 | 184.69 | 173.92 | 160.13(-0.61) | 156.83(-0.92) | 151.69(-1.13) | 148.65 | -2.2 | | -12 | 32(2.2) | -50 | [-10] | [-34] | [-13] | -105 | -392 | DT | -0.6 | HoldShort | | (-9) | -19 | 1 | 3 | -20 | -2.2,0 | 19 | | 17 | Dec/27 | 13 | 184.69 | 173.92 | 161.12(-0.63) | 158.29(-0.98) | 153.43(-1.84) | 148.57 | -2.2 | | -12 | 30(4.1) | -50 | [-11] | [-46] | [-30] | -113 | -610 | DT | -1 | HoldShort | | (-11) | -31 | -33 | -3 | -20 | -2.5,0 | 19 | | 18 | Dec/27 | 12 | 184.69 | 173.92 | 162.14(-0.53) | 159.86(-0.68) | 156.3(-1.45) | 151.53 | -2 | | -12 | 26(3.1) | -50 | [-9] | [-37] | [-25] | -113 | -486 | DT | -1.1 | HoldShort | | (-10) | -25 | -18 | -5 | -20 | -2.5,0 | 19 | | 19 | Dec/27 | 11 | 184.69 | 173.92 | 163(-0.51) | 160.96(-0.78) | 158.6(-1.28) | 153.12 | -1.9 | | -12 | 23(2.9) | -50 | [-9] | [-35] | [-30] | -115 | -417 | DT | -1.5 | HoldShort | | (-9) | -22 | -36 | -20 | -20 | -2.6,0 | 19 | | 20 | Dec/27 | 10 | 184.69 | 173.92 | 163.84(-0.41) | 162.22(-0.39) | 160.66(-0.81) | 156.39 | -1.7 | | -12 | 20(1) | -50 | [-7] | [-23] | [-20] | -105 | -239 | DT | -1.3 | HoldShort | | (-7) | -14 | -13 | -17 | -20 | -2.3,3 | 19 | | | | |
| 21 | Dec/27 | 9 | 184.69 | 173.92 | 164.51(-0.41) | 162.86(-0.29) | 161.97(-0.73) | 157.55 | -1.7 | | -12 | 19(0.8) | -50 | [-7] | [-20] | [-34] | -98 | -192 | DT | -1.4 | HoldShort? | | (-7) | -12 | -54 | -15 | -20 | -2.2,7 | 19 | | 22 | Dec/23 | 15 | 186.37 | 178.82 | 165.19(-0.18) | 163.33(0.01) | 163.16(-0.17) | 162.7 | -1.7 | | -9 | 18(-3.8) | -50 | [-3] | [-6] | [-4] | -55 | -9 | DT | -0.2 | OpenShort? | | (-5) | -3 | -4 | 0 | -20 | -0.8,15 | 26 | | 23 | Dec/23 | 14 | 186.37 | 178.82 | 165.49(-0.2) | 163.32(0.01) | 163.43(0.07) | 163.09 | -1.7 | | -9 | 22(-0.5) | -50 | [-4] | [-2] | [-2] | -55 | 73 | DT | -0.1 | OpenShort | | (-3) | 1 | -2 | 1 | -12 | -0.8,15 | 26 | | 24 | Dec/23 | 13 | 186.37 | 178.82 | 165.82(-0.23) | 163.3(0.03) | 163.32(-0.28) | 163.28 | -1.7 | | -9 | 22(-1.1) | -50 | [-4] | [-8] | [-0] | -54 | 14 | DT | -0 | OpenShort | | (-3) | -5 | 1 | -1 | -4 | -0.8,16 | 26 | | 25 | Dec/23 | 12 | 186.37 | 178.82 | 166.21(-0.25) | 163.25(-0.12) | 163.78(-0.01) | 163.21 | -1.7 | | -9 | 24(-0.7) | -50 | [-4] | [-5] | [1] | -56 | 72 | DP | -0.2 | OpenShort | | (-4) | -0 | -3 | 4 | 20 | -0.9,17 | 26 | | | | |
| 26 | Dec/23 | 11 | 186.37 | 178.82 | 166.63(-0.23) | 163.45(-0.3) | 163.8(0.17) | 163.48 | -1.7 | | -9 | 24(-0.6) | -50 | [-4] | [-4] | [3] | -59 | 86 | DP | -0.1 | OpenShort | | (-4) | 3 | -6 | -3 | 20 | -0.9,14 | 26 | | 27 | Dec/23 | 10 | 186.37 | 178.82 | 167.02(-0.17) | 163.95(-0.3) | 163.52(0.16) | 164.06 | -1.6 | | -9 | 25(0.3) | -30 | [-3] | [-3] | [12] | -51 | 31 | DP | 0.2 | OpenShort | | (-4) | 3 | 16 | 10 | 20 | -0.9,22 | 26 | | 28 | Dec/23 | 9 | 186.37 | 178.82 | 167.3(-0.31) | 164.44(-0.37) | 163.26(-0.01) | 162.53 | -1.7 | | -9 | 25(-0.5) | -50 | [-5] | [-8] | [-9] | -67 | 26 | DT | -0.2 | OpenShort? | | (-4) | -0 | -32 | 10 | -1 | -1.4,18 | 26 | | 29 | Dec/22 | 15 | 187.54 | 182.47 | 167.82(-0.18) | 165.05(-0.24) | 163.28(0.36) | 165.62 | -1.7 | | -6 | 25(-2.1) | -15 | [-3] | [1] | [18] | -49 | 145 | UR | 0.7 | SmallShort? | | (-4) | 6 | 26 | 18 | 20 | -0.6,16 | 22 | | 30 | Dec/22 | 14 | 187.54 | 182.47 | 168.12(-0.21) | 165.44(-0.43) | 162.69(-0.25) | 163.1 | -1.9 | | -6 | 27(1.4) | -40 | [-4] | [-11] | [4] | -82 | -154 | DP | 0.1 | OpenShort | | (-5) | -4 | 10 | 9 | -9 | -1.4,3 | 22 | | | | |
| 31 | Dec/22 | 13 | 187.54 | 182.47 | 168.47(-0.24) | 166.16(-0.53) | 163.1(-0.79) | 162.18 | -1.9 | | -6 | 26(2.5) | -50 | [-4] | [-22] | [-5] | -98 | -323 | DT | -0.3 | OpenShort | | (-4) | -14 | -4 | 9 | -20 | -1.9,0 | 22 | | 32 | Dec/22 | 12 | 187.54 | 182.47 | 168.88(-0.24) | 167.05(-0.36) | 164.4(-0.73) | 162.61 | -1.9 | | -6 | 23(2.5) | -50 | [-4] | [-19] | [-8] | -103 | -311 | DT | -0.6 | HoldShort | | (-4) | -13 | -3 | 9 | -20 | -2.1,0 | 22 | | 33 | Dec/22 | 11 | 187.54 | 182.47 | 169.29(-0.27) | 167.66(-0.4) | 165.61(-0.73) | 162.88 | -1.9 | | -6 | 21(3) | -50 | [-5] | [-20] | [-11] | -110 | -292 | DT | -1 | HoldShort | | (-4) | -13 | -0 | -9 | -20 | -2.4,0 | 22 | | 34 | Dec/22 | 10 | 187.54 | 182.47 | 169.75(-0.31) | 168.34(-0.54) | 166.83(-0.92) | 162.89 | -1.9 | | -6 | 18(5.1) | -50 | [-5] | [-24] | [-20] | -125 | -318 | DT | -1.7 | HoldShort | | (-5) | -16 | -21 | -16 | -20 | -3,0 | 22 | | 35 | Dec/22 | 9 | 187.54 | 182.47 | 170.28(-0.26) | 169.26(-0.32) | 168.38(-0.5) | 164.96 | -1.7 | | -6 | 13(0.4) | -50 | [-5] | [-15] | [-23] | -130 | -175 | DT | -2.1 | CloseShort? | | (-4) | -9 | -37 | -21 | -20 | -3.2,0 | 22 | | | | |
| 36 | Dec/21 | 15 | 188.19 | 185.86 | 170.72(-0.05) | 169.81(-0.17) | 169.23(-0.29) | 168.59 | -1.6 | | -3 | 12(-0.1) | -35 | [-1] | [-9] | [-4] | -83 | -144 | DT | -0.4 | HoldShort? | | (-3) | -5 | -2 | -13 | -14 | -1.3,0 | 32 | | 37 | Dec/21 | 14 | 188.19 | 185.86 | 170.8(-0.19) | 170.1(-0.04) | 169.23(0) | 168.79 | -1.6 | | -3 | 12(-1.7) | -40 | [-3] | [-3] | [-5] | -76 | 73 | DT | -0.6 | HoldShort | | (-1) | 0 | -1 | -9 | -20 | -1.3,7 | 32 | | 38 | Dec/21 | 13 | 188.19 | 185.86 | 171.12(-0.18) | 170.16(-0.26) | 169.73(-0.06) | 168.85 | -1.6 | | -3 | 14(-1) | -35 | [-3] | [-6] | [-4] | -67 | 40 | DT | -0.5 | OpenShort | | (-3) | -1 | -9 | -7 | 2 | -1.3,16 | 32 | | 39 | Dec/21 | 12 | 188.19 | 185.86 | 171.42(-0.18) | 170.6(-0.13) | 169.84(-0.18) | 169.76 | -1.5 | | -3 | 15(-1.4) | -40 | [-3] | [-7] | [-1] | -45 | 35 | DT | -0 | OpenShort | | (-3) | -3 | -4 | 10 | -12 | -0.9,28 | 32 | | 40 | Dec/21 | 11 | 188.19 | 185.86 | 171.73(-0.12) | 170.82(0.02) | 170.15(-0.13) | 170.13 | -1.5 | | -3 | 16(-0.4) | -40 | [-2] | [-4] | [-5] | -49 | -2 | DT | -0 | OpenShort | | (-3) | -2 | -9 | 3 | -20 | -0.8,21 | 32 | | | | |
| 41 | Dec/21 | 10 | 188.19 | 185.86 | 171.93(-0.23) | 170.78(0.03) | 170.38(-0.08) | 170.99 | -1.4 | | -3 | 17(-3.7) | -30 | [-4] | [-4] | [7] | -46 | 167 | DP | 0.3 | OpenShort | | (-2) | -1 | 22 | -3 | 1 | -0.5,17 | 32 | | 42 | Dec/21 | 9 | 188.19 | 185.86 | 172.33(-0.37) | 170.73(-0.11) | 170.51(-0.05) | 168.85 | -1.6 | | -3 | 21(-4.8) | -50 | [-6] | [-5] | [-8] | -75 | 163 | DT | -0.7 | HoldShort? | | (-5) | -1 | -7 | -11 | -20 | -1.4,10 | 32 | | 43 | Dec/20 | 15 | 188.34 | 188.59 | 172.97(-0.39) | 170.91(-0.16) | 170.59(-0.47) | 169.55 | -1.5 | | -1 | 25(-4.3) | -50 | [-7] | [-13] | [-8] | -57 | 81 | DT | -0.3 | OpenShort? | | (-6) | -8 | -16 | -3 | -20 | -1.1,21 | 33 | | 44 | Dec/20 | 14 | 188.34 | 188.59 | 173.65(-0.49) | 171.18(-0.06) | 171.39(-0.03) | 171.13 | -1.4 | | -1 | 30(-9.4) | -40 | [-9] | [-5] | [2] | -37 | 342 | DP | -0.1 | OpenShort | | (-6) | -1 | -3 | 9 | 14 | -0.7,31 | 33 | | 45 | Dec/20 | 13 | 188.34 | 188.59 | 174.5(-0.54) | 171.29(-0.2) | 171.45(0.16) | 171.4 | -1.4 | | -1 | 39(-8.1) | -40 | [-9] | [-3] | [4] | -43 | 412 | DP | -0 | OpenShort | | (-9) | 3 | -1 | 1 | 20 | -0.6,22 | 33 | | | | |
| 46 | Dec/20 | 12 | 188.34 | 188.59 | 175.45(-0.49) | 171.63(0.09) | 171.18(0.16) | 171.47 | -1.3 | | -1 | 47(-5) | -30 | [-9] | [-0] | [6] | -48 | 309 | UR | 0 | SmallShort | | (-10) | 3 | 20 | 6 | -20 | -0.7,20 | 33 | | 47 | Dec/20 | 11 | 188.34 | 188.59 | 176.31(-0.6) | 171.47(-0.38) | 170.9(-0.25) | 169.43 | -1.5 | | -1 | 52(-3.4) | -50 | [-10] | [-12] | [-13] | -63 | 155 | DT | -0.2 | OpenShort | | (-10) | -4 | -39 | 5 | -15 | -1.1,15 | 33 | | 48 | Dec/20 | 10 | 188.34 | 188.59 | 177.38(-0.42) | 172.12(-0.08) | 171.32(0.2) | 173.35 | -1.2 | | -1 | 56(-2.9) | -20 | [-7] | [-1] | [8] | -47 | 251 | DP | 0.3 | OpenShort | | (-9) | 4 | 16 | -16 | 20 | -0.6,18 | 33 | | 49 | Dec/20 | 9 | 188.34 | 188.59 | 178.13(-0.46) | 172.25(-0.23) | 170.97(-0.11) | 171.79 | -1.3 | | -1 | 58(-1.2) | -20 | [-8] | [-8] | [5] | -67 | 80 | DP | 0.1 | OpenShort? | | (-9) | -2 | 19 | -22 | 20 | -0.9,6 | 33 | | 50 | Dec/19 | 15 | 188.05 | 191.32 | 178.95(-0.58) | 172.65(-0.24) | 171.15(-0.53) | 169.89 | -1.3 | | 0 | 60(3.5) | -50 | [-10] | [-16] | [-10] | -78 | -53 | DT | -0.2 | OpenShort? | | (-9) | -9 | -4 | -26 | -20 | -1.2,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|