|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $201.5600 One month high (close): $267.3900
MSTR Daily Change: 12.53% Daily StdDev 5.54% MSTR EMA_5_Trend: 2.99% 10Minute StdDev: $14.8646
Latest Price : $267.39(12.53%) | Thu. Oct 27, 2022($5.8) Wed. Oct 26, 2022($15.9) Tue. Oct 25, 2022($12.9) Mon. Oct 24, 2022($7.6) Fri. Oct 21, 2022($4.5) Thu. Oct 20, 2022($3.7) Wed. Oct 19, 2022($3.3) Tue. Oct 18, 2022($6.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.8
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 227.64 | 229.4 | 240.85(1.01) | 252.03(1.02) | 261.97(1.42) | 267.78 | 2.8 | | 8 | 100(5.1) | 50 | [18] | [43] | [20] | 98 | 420 | UT | 0.4 | OpenLong? | | (17) | 26 | 11 | -2 | 20 | 1.9,100 | 57 | Sample size 50 Avg positive next hour return: 1.15%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.03(hourly_sma_10 -5.88%) 240.85(hourly_sma_20 -10.06%) 229.4(daily_ema_10 -14.33%) 227.64(daily_ema_20 -14.99%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 227.64 | 229.4 | 238.45(0.95) | 249.48(1.22) | 258.3(1.54) | 265.96 | 2.7 | | 8 | 95(7.6) | 50 | [17] | [47] | [29] | 100 | 545 | UT | 0.6 | HoldLong | | (17) | 28 | 41 | -3 | 20 | 2,100 | 57 | | 3 | Oct/25 | 13 | 227.64 | 229.4 | 236.21(0.81) | 246.47(1.12) | 254.37(1.62) | 259.68 | 2.2 | | 8 | 87(5.3) | 50 | [15] | [47] | [10] | 98 | 557 | UT | 0.4 | OpenLong | | (15) | 29 | -0 | 0 | 20 | 1.9,100 | 57 | | 4 | Oct/25 | 12 | 227.64 | 229.4 | 234.31(0.8) | 243.74(1.25) | 250.32(1.88) | 259.73 | 2.2 | | 8 | 82(10) | 50 | [14] | [53] | [23] | 105 | 730 | UT | 0.8 | HoldLong | | (15) | 34 | 20 | 5 | 20 | 2.2,100 | 57 | | 5 | Oct/25 | 11 | 227.64 | 229.4 | 232.45(0.63) | 240.72(1.03) | 245.69(1.55) | 256.62 | 2 | | 8 | 72(11.1) | 50 | [11] | [44] | [37] | 108 | 779 | UT | 1.1 | HoldLong | | (13) | 28 | 48 | 14 | 20 | 2.3,100 | 57 | | | | |
| 6 | Oct/25 | 10 | 227.64 | 229.4 | 230.99(0.35) | 238.26(0.87) | 241.94(0.56) | 249.53 | 1.5 | | 8 | 61(7.1) | 50 | [6] | [23] | [20] | 98 | 575 | UT | 0.9 | OpenLong | | (8) | 10 | 21 | 9 | 20 | 2.1,95 | 57 | | 7 | Oct/25 | 9 | 227.64 | 229.4 | 230.19(0.32) | 236.21(0.69) | 240.59(0.83) | 246.49 | 1.3 | | 8 | 54(6.3) | 50 | [6] | [26] | [30] | 91 | 585 | UT | 0.8 | OpenLong? | | (5) | 15 | 54 | 2 | 20 | 2.1,88 | 57 | | 8 | Oct/24 | 15 | 224.46 | 224.02 | 229.45(0.25) | 234.59(0.64) | 238.61(0.62) | 238.86 | 1.2 | | 3 | 47(-5.9) | 35 | [5] | [20] | [1] | 67 | 309 | UT | 0 | OpenLong? | | (3) | 11 | 10 | -14 | -4 | 1.4,82 | 44 | | 9 | Oct/24 | 14 | 224.46 | 224.02 | 228.88(0.25) | 233.1(0.77) | 237.13(0.57) | 237.47 | 1.1 | | 3 | 53(2.1) | 25 | [5] | [21] | [-5] | 70 | 262 | CR | 0.1 | HoldShort | | (4) | 11 | -4 | -7 | -20 | 1.3,87 | 44 | | 10 | Oct/24 | 13 | 224.46 | 224.02 | 228.3(0.27) | 231.32(0.7) | 235.78(0.48) | 238.1 | 1.1 | | 3 | 51(3.1) | 25 | [5] | [18] | [-5] | 84 | 264 | CR | 0.4 | OpenShort | | (5) | 9 | -30 | 4 | 20 | 1.6,94 | 44 | | | | |
| 11 | Oct/24 | 12 | 224.46 | 224.02 | 227.69(0.39) | 229.71(1.02) | 234.65(1.26) | 242.38 | 1.5 | | 3 | 48(9.8) | 50 | [7] | [36] | [32] | 110 | 567 | UT | 1.3 | HoldLong | | (7) | 24 | 46 | 18 | 20 | 2.5,97 | 44 | | 12 | Oct/24 | 11 | 224.46 | 224.02 | 226.81(0.2) | 227.38(0.66) | 231.73(0.56) | 235.98 | 1 | | 3 | 38(4) | 50 | [4] | [19] | [21] | 91 | 335 | UT | 0.9 | OpenLong | | (4) | 11 | 30 | 9 | 20 | 2,91 | 44 | | 13 | Oct/24 | 10 | 224.46 | 224.02 | 226.35(0.04) | 225.9(0.5) | 230.45(0.71) | 231.89 | 0.6 | | 3 | 34(0.8) | 45 | [1] | [20] | [13] | 72 | 394 | UT | 0.3 | OpenLong | | (2) | 13 | 11 | 16 | 20 | 1.3,89 | 44 | | 14 | Oct/24 | 9 | 224.46 | 224.02 | 226.25(-0.04) | 224.77(0.27) | 228.83(0.89) | 230.4 | 0.5 | | 3 | 34(-0.7) | 30 | [-1] | [20] | [7] | 56 | 471 | UR | 0.4 | SmallShort? | | (0) | 17 | -13 | 16 | 20 | 1,81 | 44 | | 15 | Oct/21 | 15 | 222.7 | 222.22 | 226.35(0.01) | 224.16(0.18) | 226.82(0.9) | 232.25 | 0.7 | | 3 | 34(3.7) | 50 | [0] | [20] | [32] | 65 | 497 | UT | 1.3 | OpenLong? | | (0) | 17 | 27 | 37 | 20 | 1.4,80 | 55 | | | | |
| 16 | Oct/21 | 14 | 222.7 | 222.22 | 226.32(-0.01) | 223.75(-0.18) | 224.8(0.81) | 228.62 | 0.4 | | 3 | 31(-0.2) | 50 | [-0] | [15] | [19] | 25 | 337 | UR | 0.9 | SmallShort | | (-1) | 15 | -8 | 38 | 20 | 0.6,60 | 55 | | 17 | Oct/21 | 13 | 222.7 | 222.22 | 226.35(0.03) | 224.15(-0.06) | 222.99(0.77) | 229.72 | 0.5 | | 3 | 31(0.2) | 50 | [1] | [15] | [34] | 7 | 328 | UT | 1.6 | OpenLong | | (0) | 14 | 41 | 29 | 20 | 0.8,37 | 55 | | 18 | Oct/21 | 12 | 222.7 | 222.22 | 226.29(-0.11) | 224.28(-0.16) | 221.28(0.29) | 224.32 | 0.1 | | 3 | 31(-0.3) | 40 | [-2] | [5] | [18] | -46 | 117 | UR | 0.7 | SmallShort | | (-2) | 5 | 38 | 18 | 20 | -0.5,17 | 55 | | 19 | Oct/21 | 11 | 222.7 | 222.22 | 226.53(-0.23) | 224.63(-0.32) | 220.65(-0.44) | 219.41 | -0.2 | | 3 | 31(2.9) | -30 | [-4] | [-11] | [-14] | -88 | -174 | DT | -0.3 | OpenShort | | (-4) | -8 | -18 | 2 | -20 | -1.7,5 | 55 | | 20 | Oct/21 | 10 | 222.7 | 222.22 | 227.05(-0.02) | 225.34(-0.13) | 221.62(-0.45) | 221.79 | -0.1 | | 3 | 28(0.3) | 20 | [-0] | [-8] | [0] | -79 | -331 | RG | 0 | Wait | | (-3) | -8 | 15 | 5 | -20 | -1.4,6 | 55 | | | | |
| 21 | Oct/21 | 9 | 222.7 | 222.22 | 227.1(-0.1) | 225.64(-0.27) | 222.62(-1.19) | 219.86 | -0.2 | | 3 | 28(2.6) | -20 | [-2] | [-24] | [-17] | -99 | -540 | DT | -0.7 | OpenShort? | | (-2) | -22 | -11 | -19 | -20 | -2,1 | 55 | | 22 | Oct/20 | 15 | 220.72 | 220.84 | 227.32(-0.14) | 226.25(-0.25) | 225.31(-0.88) | 221.36 | 0 | | 1 | 25(3.8) | -35 | [-3] | [-20] | [-14] | -94 | -349 | DT | -1.2 | OpenShort? | | (-1) | -16 | 2 | -41 | -20 | -1.8,1 | 57 | | 23 | Oct/20 | 14 | 220.72 | 220.84 | 227.63(-0.01) | 226.82(-0.42) | 227.3(-0.61) | 221.13 | 0 | | 1 | 21(0.3) | -35 | [-0] | [-16] | [-22] | -93 | -450 | DT | -2 | HoldShort | | (-2) | -12 | -17 | -57 | -20 | -2.1,10 | 57 | | 24 | Oct/20 | 13 | 220.72 | 220.84 | 227.66(0.04) | 227.78(-0.35) | 228.69(-0.19) | 223.34 | 0.2 | | 1 | 21(-1.2) | -20 | [1] | [-7] | [-21] | -42 | -291 | DR | -1.8 | OpenShort | | (1) | -4 | -33 | -30 | -20 | -1.4,43 | 57 | | 25 | Oct/20 | 12 | 220.72 | 220.84 | 227.57(0.13) | 228.57(-0.14) | 229.13(0.2) | 227.78 | 0.5 | | 1 | 22(-1.6) | 5 | [2] | [2] | [-11] | 29 | -79 | CR | -0.4 | HoldShort | | (2) | 4 | -37 | 7 | 9 | 0.1,76 | 57 | | | | |
| 26 | Oct/20 | 11 | 220.72 | 220.84 | 227.27(0.22) | 228.89(0.16) | 228.68(0.68) | 232.94 | 0.9 | | 1 | 24(1.3) | 50 | [4] | [15] | [17] | 77 | 197 | UT | 1.3 | OpenLong | | (4) | 13 | 13 | 32 | 20 | 1.7,84 | 57 | | 27 | Oct/20 | 10 | 220.72 | 220.84 | 226.77(0.19) | 228.53(0.12) | 227.14(0.38) | 231.2 | 0.7 | | 1 | 22(0.3) | 45 | [4] | [9] | [16] | 49 | 93 | UT | 1.3 | OpenLong | | (3) | 7 | 25 | 17 | 20 | 1.4,64 | 57 | | 28 | Oct/20 | 9 | 220.72 | 220.84 | 226.35(0.1) | 228.26(-0.07) | 226.27(-0.26) | 227.78 | 0.5 | | 1 | 22(-0.4) | 20 | [2] | [-6] | [5] | 9 | -124 | RG | 0.5 | Wait? | | (2) | -5 | 16 | -2 | -4 | 0.5,46 | 57 | | 29 | Oct/19 | 15 | 219.45 | 222.67 | 226.13(0.08) | 228.42(-0.16) | 226.86(-0.53) | 225.59 | 0.4 | | 3 | 23(0.2) | 0 | [2] | [-12] | [-8] | -18 | -257 | DR | -0.4 | OpenShort? | | (1) | -10 | -2 | -20 | -20 | -0.2,37 | 58 | | 30 | Oct/19 | 14 | 219.45 | 222.67 | 225.95(0.38) | 228.79(0.1) | 228.06(-0.46) | 225.79 | 0.4 | | 3 | 22(-10.7) | 30 | [7] | [-6] | [-12] | -3 | -556 | DR | -0.7 | OpenShort | | (2) | -9 | 1 | -25 | -20 | -0,47 | 58 | | | | |
| 31 | Oct/19 | 13 | 219.45 | 222.67 | 225.1(0.37) | 228.57(0.07) | 229.12(-0.36) | 225.6 | 0.4 | | 3 | 33(-7.2) | 25 | [7] | [-5] | [-15] | 16 | -490 | DR | -0.7 | OpenShort | | (7) | -7 | -10 | -22 | -20 | 0.1,63 | 58 | | 32 | Oct/19 | 12 | 219.45 | 222.67 | 224.28(0.34) | 228.4(-0.02) | 229.95(-0.13) | 226.91 | 0.5 | | 3 | 40(-3.5) | 30 | [6] | [-1] | [-14] | 42 | -289 | DR | -0.5 | OpenShort | | (7) | -2 | -26 | -14 | -20 | 0.4,82 | 58 | | 33 | Oct/19 | 11 | 219.45 | 222.67 | 223.51(0.38) | 228.44(0.37) | 230.24(0.07) | 230.43 | 0.7 | | 3 | 44(-1.6) | 40 | [7] | [6] | [-4] | 72 | -93 | CR | 0 | HoldShort | | (7) | 1 | -7 | -3 | -20 | 1,97 | 58 | | 34 | Oct/19 | 10 | 219.45 | 222.67 | 222.66(0.41) | 227.59(0.41) | 230.09(0.19) | 231.36 | 0.8 | | 3 | 45(-0.1) | 45 | [8] | [9] | [3] | 83 | -7 | UT | 0.2 | HoldLong | | (8) | 4 | 1 | 0 | 20 | 1.3,100 | 58 | | 35 | Oct/19 | 9 | 219.45 | 222.67 | 221.75(0.4) | 226.65(0.47) | 229.66(0.78) | 231.24 | 0.8 | | 3 | 45(2.1) | 50 | [7] | [20] | [8] | 84 | 205 | UT | 0.2 | OpenLong? | | (7) | 15 | 11 | 1 | 20 | 1.4,99 | 58 | | | | |
| 36 | Oct/18 | 15 | 218.04 | 224.1 | 220.87(0.14) | 225.59(0.25) | 227.89(0.44) | 229.69 | 0.7 | | 5 | 43(3.1) | 40 | [3] | [11] | [8] | 82 | 365 | UT | 0.3 | OpenLong? | | (6) | 8 | 8 | 2 | 20 | 1.3,99 | 56 | | 37 | Oct/18 | 14 | 218.04 | 224.1 | 220.56(0.18) | 225.02(0.26) | 226.89(0.11) | 228.57 | 0.7 | | 5 | 40(1.8) | 40 | [3] | [5] | [4] | 82 | 206 | UT | 0.3 | OpenLong | | (2) | 2 | -4 | 7 | 20 | 1.3,99 | 56 | | 38 | Oct/18 | 13 | 218.04 | 224.1 | 220.17(0.21) | 224.44(0.28) | 226.64(0.71) | 229.11 | 0.7 | | 5 | 38(2.4) | 45 | [4] | [15] | [8] | 81 | 374 | UT | 0.4 | OpenLong | | (3) | 12 | 1 | 6 | 20 | 1.5,93 | 56 | | 39 | Oct/18 | 12 | 218.04 | 224.1 | 219.7(0.21) | 223.82(0.34) | 225.05(0.67) | 228.98 | 0.7 | | 5 | 36(2.6) | 50 | [4] | [15] | [20] | 77 | 378 | UT | 0.7 | OpenLong | | (4) | 12 | 39 | -3 | 20 | 1.6,87 | 56 | | 40 | Oct/18 | 11 | 218.04 | 224.1 | 219.23(0.12) | 223.07(0.65) | 223.56(0.12) | 223.77 | 0.4 | | 5 | 33(0.5) | 20 | [2] | [8] | [-9] | 60 | 115 | CR | 0 | HoldShort | | (2) | 2 | -1 | 1 | -20 | 0.9,87 | 56 | | | | |
| 41 | Oct/18 | 10 | 218.04 | 224.1 | 218.96(0.14) | 221.64(0.62) | 223.29(-0.03) | 223.87 | 0.4 | | 5 | 33(0.1) | 5 | [2] | [5] | [-14] | 64 | 72 | CR | 0.1 | HoldShort | | (2) | -1 | -27 | 0 | -20 | 1,89 | 56 | | 42 | Oct/18 | 9 | 218.04 | 224.1 | 218.65(0.54) | 220.27(0.77) | 223.36(0.51) | 227.46 | 0.6 | | 5 | 33(-1.8) | 50 | [9] | [18] | [22] | 85 | -21 | UT | 0.8 | HoldLong? | | (4) | 9 | 46 | 5 | 20 | 1.7,92 | 56 | | 43 | Oct/17 | 15 | 216.22 | 225.29 | 217.48(0.46) | 218.59(0.4) | 222.23(-0.16) | 221.39 | 0.3 | | 6 | 35(-6.8) | 50 | [8] | [3] | [-1] | 57 | -330 | CR | -0.2 | HoldShort? | | (7) | -3 | -2 | -7 | 7 | 0.7,89 | 59 | | 44 | Oct/17 | 14 | 216.22 | 225.29 | 216.49(0.11) | 217.72(0.4) | 222.59(0.01) | 221.71 | 0.4 | | 6 | 41(0.8) | 30 | [2] | [4] | [2] | 63 | 127 | UT | -0.1 | OpenLong | | (8) | 0 | -2 | -6 | 20 | 0.8,93 | 59 | | 45 | Oct/17 | 13 | 216.22 | 225.29 | 216.26(0.13) | 216.85(0.31) | 222.57(1.16) | 221.98 | 0.4 | | 6 | 41(0.8) | 50 | [2] | [23] | [5] | 69 | 426 | UT | -0.1 | OpenLong | | (2) | 20 | -9 | 2 | 20 | 0.9,96 | 59 | | | | |
| 46 | Oct/17 | 12 | 216.22 | 225.29 | 215.97(0.22) | 216.17(0.04) | 220.01(1.32) | 223.2 | 0.5 | | 6 | 40(1.5) | 50 | [4] | [24] | [21] | 79 | 442 | UT | 0.5 | OpenLong | | (3) | 23 | 2 | 14 | 20 | 1.2,99 | 59 | | 47 | Oct/17 | 11 | 216.22 | 225.29 | 215.49(0.23) | 216.08(0.05) | 217.14(0.95) | 222.89 | 0.4 | | 6 | 38(1) | 50 | [4] | [18] | [21] | 81 | 352 | UT | 1 | HoldLong | | (4) | 16 | -2 | 38 | 20 | 1.3,98 | 59 | | 48 | Oct/17 | 10 | 216.22 | 225.29 | 215(0.3) | 215.97(0.21) | 215.09(1.11) | 223.2 | 0.5 | | 6 | 37(2.5) | 50 | [5] | [22] | [25] | 62 | 356 | UT | 1.4 | OpenLong | | (5) | 19 | 12 | 21 | 20 | 1.4,77 | 59 | | 49 | Oct/17 | 9 | 216.22 | 225.29 | 214.36(0.3) | 215.52(0.06) | 212.73(0.74) | 221.59 | 0.3 | | 6 | 35(0.4) | 50 | [5] | [15] | [50] | 38 | 227 | UT | 1.7 | OpenLong? | | (4) | 13 | 101 | 13 | 20 | 1.3,55 | 59 | | 50 | Oct/14 | 15 | 215.5 | 225.61 | 213.72(-0.13) | 215.4(-0.41) | 211.16(-0.55) | 209.07 | -0.4 | | 5 | 34(0.7) | -10 | [-2] | [-14] | [-12] | -33 | -232 | DT | -0.4 | OpenShort? | | (0) | -9 | -1 | -11 | -20 | -0.9,40 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|