|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $192.9150 One month high (close): $273.9200
MSTR Daily Change: -1.6% Daily StdDev 6.46% MSTR EMA_5_Trend: -2.35% 10Minute StdDev: $5.0848
Latest Price : $192.92(-1.6%) | Mon. Sep 26, 2022($5.9) Fri. Sep 23, 2022($4.3) Thu. Sep 22, 2022($5.6) Wed. Sep 21, 2022($3.1) Tue. Sep 20, 2022($3.8) Mon. Sep 19, 2022($6.8) Fri. Sep 16, 2022($8.9) Thu. Sep 15, 2022($4.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 225.65 | 218.2 | 195.71(-0.11) | 193.03(-0.43) | 189.27(0.38) | 192.53 | -1.5 | | -10 | 21(0.1) | -30 | [-2] | [-1] | [19] | -58 | 67 | DP | 0.7 | OpenShort? | | (-1) | 6 | 31 | 13 | 20 | -0.7,10 | 43 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -1.06%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.03(hourly_sma_10 0.26%) 195.71(hourly_sma_20 1.65%) 218.2(daily_ema_10 13.33%) 225.65(daily_ema_20 17.2%)
|
| | | 2 | Sep/22 | 14 | 225.65 | 218.2 | 195.93(-0.43) | 193.87(-0.62) | 188.55(-0.53) | 188.37 | -1.6 | | -10 | 21(-0.3) | -50 | [-7] | [-18] | [-4] | -89 | -57 | DT | -0 | HoldShort | | (-3) | -8 | 1 | 6 | -20 | -1.6,1 | 43 | | 3 | Sep/22 | 13 | 225.65 | 218.2 | 196.78(-0.33) | 195.07(-0.7) | 189.55(-1.01) | 188.27 | -1.6 | | -10 | 21(1.4) | -50 | [-5] | [-25] | [-9] | -92 | -345 | DT | -0.3 | OpenShort | | (-6) | -16 | -4 | 6 | -20 | -1.7,1 | 43 | | 4 | Sep/22 | 12 | 225.65 | 218.2 | 197.43(-0.29) | 196.44(-0.52) | 191.48(-1.26) | 188.86 | -1.6 | | -10 | 20(1.8) | -50 | [-5] | [-27] | [-13] | -97 | -458 | DT | -0.6 | OpenShort | | (-5) | -20 | 4 | -7 | -20 | -1.9,1 | 43 | | 5 | Sep/22 | 11 | 225.65 | 218.2 | 198.01(-0.28) | 197.47(-0.5) | 193.92(-1.51) | 188.39 | -1.6 | | -10 | 18(3.2) | -50 | [-4] | [-31] | [-25] | -108 | -603 | DT | -1.3 | HoldShort | | (-4) | -23 | -5 | -32 | -20 | -2.3,0 | 43 | | | | |
| 6 | Sep/22 | 10 | 225.65 | 218.2 | 198.57(-0.29) | 198.47(-0.39) | 196.9(-1.28) | 189.11 | -1.6 | | -10 | 15(3.5) | -50 | [-5] | [-27] | [-38] | -111 | -515 | DT | -2.3 | HoldShort | | (-4) | -20 | -31 | -46 | -20 | -2.8,9 | 43 | | 7 | Sep/22 | 9 | 225.65 | 218.2 | 199.14(-0.23) | 199.24(-0.06) | 199.46(-0.61) | 193.38 | -1.4 | | -10 | 12(0.4) | -50 | [-4] | [-14] | [-31] | -77 | -198 | DT | -2.3 | HoldShort? | | (-2) | -9 | -32 | -36 | -20 | -2.2,28 | 43 | | 8 | Sep/21 | 15 | 229.65 | 222.51 | 199.59(-0.08) | 199.35(0.05) | 200.69(-0.27) | 197.91 | -1.3 | | -8 | 11(0.2) | -50 | [-1] | [-6] | [-12] | -12 | -66 | DT | -1.1 | OpenShort? | | (-2) | -4 | -21 | -10 | -20 | -0.7,56 | 41 | | 9 | Sep/21 | 14 | 229.65 | 222.51 | 199.75(-0.16) | 199.26(0.11) | 201.24(0.14) | 200.96 | -1.2 | | -8 | 11(-1.8) | -50 | [-3] | [0] | [-0] | 26 | 280 | DT | -0.1 | OpenShort | | (-1) | 2 | -11 | 8 | 20 | 0.5,63 | 41 | | 10 | Sep/21 | 13 | 229.65 | 222.51 | 200.07(-0.08) | 199.04(0.33) | 200.95(0.45) | 202.61 | -1.1 | | -8 | 13(-0.9) | -30 | [-1] | [7] | [9] | 31 | 336 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 11 | 20 | 0.8,61 | 41 | | | | |
| 11 | Sep/21 | 12 | 229.65 | 222.51 | 200.24(-0.08) | 198.38(0.19) | 200.04(0.5) | 201.09 | -1.2 | | -8 | 14(-0.5) | -30 | [-1] | [7] | [9] | 17 | 259 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 19 | 20 | 0.3,59 | 41 | | 12 | Sep/21 | 11 | 229.65 | 222.51 | 200.41(-0.13) | 198(-0.25) | 199.04(0.52) | 200.42 | -1.2 | | -8 | 14(-0.9) | -30 | [-2] | [4] | [11] | 2 | 283 | UR | 0.4 | SmallShort | | (-2) | 8 | -10 | 22 | 20 | 0,52 | 41 | | 13 | Sep/21 | 10 | 229.65 | 222.51 | 200.68(-0.13) | 198.49(0.05) | 198.02(0.4) | 201.89 | -1.2 | | -8 | 15(-1.3) | -15 | [-2] | [4] | [20] | -1 | 315 | UR | 1.1 | SmallShort | | (-1) | 6 | 20 | 24 | 20 | 0.3,42 | 41 | | 14 | Sep/21 | 9 | 229.65 | 222.51 | 200.95(-0.31) | 198.39(-0.09) | 197.23(0.02) | 199.11 | -1.3 | | -8 | 16(-2.3) | -50 | [-5] | [-4] | [8] | -41 | 257 | DP | 0.5 | OpenShort? | | (-3) | 0 | 10 | 10 | 20 | -0.5,22 | 41 | | 15 | Sep/20 | 15 | 233.17 | 225.17 | 201.58(-0.31) | 198.57(-0.04) | 197.2(0.27) | 197.71 | -1.5 | | -8 | 19(-1.7) | -50 | [-5] | [1] | [3] | -63 | 228 | UR | 0.1 | SmallShort? | | (-5) | 4 | 12 | -2 | -15 | -0.9,10 | 38 | | | | |
| 16 | Sep/20 | 14 | 233.17 | 225.17 | 202.2(-0.56) | 198.64(-0.22) | 196.67(-0.18) | 196.01 | -1.6 | | -8 | 20(-3.7) | -50 | [-9] | [-8] | [-3] | -73 | 249 | DT | -0.1 | OpenShort | | (-6) | -3 | 5 | -3 | -20 | -1.3,10 | 38 | | 17 | Sep/20 | 13 | 233.17 | 225.17 | 203.33(-0.67) | 199.07(-0.39) | 197.02(-0.99) | 195.3 | -1.6 | | -8 | 24(-4.8) | -50 | [-10] | [-22] | [-11] | -70 | 70 | DT | -0.3 | OpenShort | | (-8) | -15 | -21 | 1 | -20 | -1.4,15 | 38 | | 18 | Sep/20 | 12 | 233.17 | 225.17 | 204.71(-0.69) | 199.85(-0.17) | 199(-0.24) | 198.32 | -1.5 | | -8 | 29(-6.4) | -50 | [-11] | [-9] | [-0] | -58 | 377 | DT | -0.1 | OpenShort | | (-9) | -4 | -0 | 4 | -10 | -0.9,15 | 38 | | 19 | Sep/20 | 11 | 233.17 | 225.17 | 206.14(-0.61) | 200.2(-0.44) | 199.48(-0.23) | 198.33 | -1.5 | | -8 | 35(-2.5) | -50 | [-9] | [-11] | [7] | -65 | 222 | DP | -0.1 | OpenShort | | (-11) | -4 | 19 | -8 | 20 | -0.9,8 | 38 | | 20 | Sep/20 | 10 | 233.17 | 225.17 | 207.41(-0.61) | 201.09(-0.51) | 199.93(-0.38) | 195.72 | -1.6 | | -8 | 38(0) | -50 | [-9] | [-13] | [-11] | -72 | 6 | DT | -0.5 | OpenShort | | (-10) | -6 | -10 | -1 | -20 | -1.3,11 | 38 | | | | |
| 21 | Sep/20 | 9 | 233.17 | 225.17 | 208.69(-0.73) | 202.13(-0.32) | 200.7(-0.18) | 197.17 | -1.5 | | -8 | 38(-2.7) | -50 | [-11] | [-9] | [-26] | -69 | 193 | DT | -0.4 | OpenShort? | | (-8) | -3 | -55 | 3 | -20 | -1.3,14 | 38 | | 22 | Sep/19 | 15 | 236.83 | 226.54 | 210.23(-0.52) | 202.78(-0.03) | 201.06(0.21) | 205.22 | -1.4 | | -9 | 40(-3.8) | -45 | [-8] | [-0] | [19] | -41 | 383 | UR | 0.4 | SmallShort? | | (-8) | 3 | 27 | 14 | 20 | -0.5,22 | 39 | | 23 | Sep/19 | 14 | 236.83 | 226.54 | 211.33(-0.54) | 202.84(-0.32) | 200.63(-0.13) | 201.36 | -1.6 | | -9 | 44(-0.3) | -50 | [-8] | [-8] | [5] | -70 | 82 | DP | 0.1 | OpenShort | | (-9) | -2 | 7 | 6 | 13 | -1,5 | 39 | | 24 | Sep/19 | 13 | 236.83 | 226.54 | 212.48(-0.54) | 203.5(-0.51) | 200.9(-0.63) | 200.3 | -1.6 | | -9 | 45(0.4) | -50 | [-8] | [-17] | [3] | -78 | -152 | DP | -0.1 | OpenShort | | (-8) | -10 | 9 | 1 | 3 | -1.2,2 | 39 | | 25 | Sep/19 | 12 | 236.83 | 226.54 | 213.63(-0.68) | 204.55(-0.61) | 202.17(-0.72) | 199.03 | -1.7 | | -9 | 44(1) | -50 | [-10] | [-20] | [-7] | -84 | -135 | DT | -0.3 | HoldShort | | (-9) | -11 | -5 | 0 | -20 | -1.4,1 | 39 | | | | |
| 26 | Sep/19 | 11 | 236.83 | 226.54 | 215.09(-0.63) | 205.8(-0.87) | 203.63(-0.44) | 199.69 | -1.6 | | -9 | 43(1.3) | -50 | [-10] | [-17] | [-10] | -89 | -161 | DT | -0.4 | OpenShort | | (-10) | -7 | -24 | -4 | -17 | -1.6,1 | 39 | | 27 | Sep/19 | 10 | 236.83 | 226.54 | 216.46(-0.56) | 207.61(-0.93) | 204.53(-0.25) | 203.15 | -1.5 | | -9 | 42(0.9) | -50 | [-9] | [-14] | [6] | -80 | -65 | DP | -0.1 | OpenShort | | (-8) | -4 | 5 | 4 | 20 | -1.4,5 | 39 | | 28 | Sep/19 | 9 | 236.83 | 226.54 | 217.67(-0.53) | 209.56(-1.19) | 205.04(-0.52) | 202.38 | -1.5 | | -9 | 41(2.5) | -50 | [-8] | [-21] | [-9] | -85 | -268 | DT | -0.3 | OpenShort? | | (-9) | -8 | -32 | 5 | 12 | -1.6,5 | 39 | | 29 | Sep/16 | 15 | 240.62 | 227.98 | 218.82(-0.44) | 212.08(-0.75) | 206.11(-0.36) | 207.03 | -1.4 | | -12 | 38(2.5) | -50 | [-7] | [-15] | [5] | -78 | -165 | DP | 0.1 | OpenShort? | | (-6) | -6 | 10 | 9 | -3 | -1.3,5 | 38 | | 30 | Sep/16 | 14 | 240.62 | 227.98 | 219.79(-0.58) | 213.68(-0.72) | 206.85(-0.52) | 205.55 | -1.5 | | -12 | 36(1.4) | -50 | [-9] | [-18] | [-7] | -91 | -161 | DT | -0.2 | OpenShort | | (-7) | -8 | 8 | 4 | -20 | -1.7,2 | 38 | | | | |
| 31 | Sep/16 | 13 | 240.62 | 227.98 | 221.08(-0.68) | 215.22(-1.11) | 207.93(-1.29) | 204.44 | -1.5 | | -12 | 35(1.7) | -50 | [-10] | [-33] | [-13] | -100 | -360 | DT | -0.4 | HoldShort | | (-9) | -20 | -9 | 1 | -20 | -2,0 | 38 | | 32 | Sep/16 | 12 | 240.62 | 227.98 | 222.6(-0.7) | 217.64(-1) | 210.64(-1.62) | 205.79 | -1.5 | | -12 | 33(1.9) | -50 | [-11] | [-37] | [-18] | -104 | -441 | DT | -0.6 | HoldShort | | (-10) | -25 | -13 | 2 | -20 | -2.2,1 | 38 | | 33 | Sep/16 | 11 | 240.62 | 227.98 | 224.17(-0.62) | 219.83(-0.74) | 214.11(-1.81) | 207.67 | -1.4 | | -12 | 31(2.7) | -50 | [-10] | [-38] | [-28] | -104 | -556 | DT | -0.9 | HoldShort | | (-10) | -28 | -23 | -10 | -20 | -2.2,1 | 38 | | 34 | Sep/16 | 10 | 240.62 | 227.98 | 225.56(-0.6) | 221.46(-0.6) | 218.06(-1.18) | 211.18 | -1.2 | | -12 | 28(1.9) | -50 | [-9] | [-27] | [-19] | -102 | -307 | DT | -1 | HoldShort | | (-8) | -18 | 3 | -17 | -20 | -2.1,1 | 38 | | 35 | Sep/16 | 9 | 240.62 | 227.98 | 226.92(-0.67) | 222.79(-0.72) | 220.67(-0.85) | 210.75 | -1.3 | | -12 | 26(1.1) | -50 | [-10] | [-23] | [-37] | -110 | -215 | DT | -1.6 | HoldShort? | | (-9) | -13 | -47 | -24 | -20 | -2.6,5 | 38 | | | | |
| 36 | Sep/15 | 15 | 246.23 | 229.78 | 228.45(-0.47) | 224.4(-0.41) | 222.56(-0.94) | 218.03 | -1 | | -13 | 25(4.1) | -50 | [-7] | [-21] | [-20] | -74 | -205 | DT | -0.8 | OpenShort? | | (-8) | -14 | -30 | -5 | -20 | -1.7,19 | 35 | | 37 | Sep/15 | 14 | 246.23 | 229.78 | 229.54(-0.83) | 225.32(-0.22) | 224.68(-0.41) | 222.76 | -0.8 | | -13 | 21(-10.4) | -50 | [-13] | [-13] | [-12] | -52 | 486 | DT | -0.3 | OpenShort | | (-6) | -6 | -30 | 4 | -20 | -1.1,26 | 35 | | 38 | Sep/15 | 13 | 246.23 | 229.78 | 231.46(-0.65) | 225.81(0.14) | 225.6(0.38) | 227.58 | -0.7 | | -13 | 32(-6.2) | -50 | [-10] | [3] | [12] | -39 | 637 | UR | 0.2 | SmallShort | | (-11) | 6 | 26 | 4 | 20 | -0.4,21 | 35 | | 39 | Sep/15 | 12 | 246.23 | 229.78 | 232.98(-0.74) | 225.5(-0.17) | 224.75(-0.06) | 223.43 | -0.8 | | -13 | 38(-3.6) | -50 | [-11] | [-7] | [3] | -59 | 376 | DP | -0.1 | OpenShort | | (-11) | -1 | 17 | 1 | -20 | -0.9,14 | 35 | | 40 | Sep/15 | 11 | 246.23 | 229.78 | 234.71(-0.77) | 225.88(-0.55) | 224.88(-0.77) | 220.79 | -0.9 | | -13 | 41(-0.9) | -50 | [-12] | [-21] | [-20] | -65 | 33 | DT | -0.3 | OpenShort | | (-12) | -12 | -49 | 4 | -20 | -1.2,15 | 35 | | | | |
| 41 | Sep/15 | 10 | 246.23 | 229.78 | 236.53(-0.41) | 227.12(-0.11) | 226.62(0.46) | 228.7 | -0.6 | | -13 | 42(-1.7) | -45 | [-6] | [3] | [14] | -50 | 244 | UR | 0.2 | SmallShort | | (-8) | 7 | 9 | 10 | 20 | -0.7,18 | 35 | | 42 | Sep/15 | 9 | 246.23 | 229.78 | 237.51(-0.66) | 227.36(-0.49) | 225.59(-0.15) | 227.3 | -0.7 | | -13 | 44(-1.5) | -50 | [-10] | [-10] | [14] | -63 | 243 | DP | 0.1 | OpenShort? | | (-8) | -2 | 21 | 4 | 20 | -0.8,7 | 35 | | 43 | Sep/14 | 15 | 251.38 | 231.33 | 239.1(-0.85) | 228.47(-0.52) | 225.94(-0.15) | 224.04 | -0.9 | | -15 | 45(3.4) | -50 | [-13] | [-11] | [-2] | -78 | 248 | DT | -0.1 | OpenShort? | | (-10) | -2 | 2 | 0 | -20 | -1.2,2 | 36 | | 44 | Sep/14 | 14 | 251.38 | 231.33 | 241.14(-0.74) | 229.67(-0.61) | 226.28(-0.29) | 223.78 | -0.9 | | -15 | 42(0.2) | -50 | [-11] | [-14] | [-11] | -79 | -5 | DT | -0.2 | HoldShort | | (-12) | -4 | -22 | 1 | -20 | -1.3,4 | 36 | | 45 | Sep/14 | 13 | 251.38 | 231.33 | 242.93(-0.56) | 231.08(-0.61) | 226.93(-0.29) | 227.38 | -0.7 | | -15 | 42(0.7) | -50 | [-9] | [-13] | [3] | -74 | -116 | DP | 0 | OpenShort | | (-10) | -4 | 0 | 7 | 19 | -1.2,6 | 36 | | | | |
| 46 | Sep/14 | 12 | 251.38 | 231.33 | 244.29(-0.63) | 232.49(-0.54) | 227.59(-0.67) | 227.33 | -0.8 | | -15 | 41(0.8) | -50 | [-10] | [-18] | [-3] | -79 | -195 | DT | -0 | HoldShort | | (-9) | -10 | -1 | 6 | -20 | -1.3,4 | 36 | | 47 | Sep/14 | 11 | 251.38 | 231.33 | 245.85(-0.59) | 233.75(-1.41) | 229.13(-0.8) | 227.56 | -0.7 | | -15 | 40(1.6) | -50 | [-9] | [-27] | [15] | -83 | -322 | DP | -0.1 | OpenShort | | (-9) | -12 | 15 | 3 | 20 | -1.4,2 | 36 | | 48 | Sep/14 | 10 | 251.38 | 231.33 | 247.3(-0.57) | 237.09(-1.4) | 230.97(-0.89) | 225.22 | -0.8 | | -15 | 39(3.2) | -50 | [-9] | [-28] | [-14] | -95 | -515 | DT | -0.5 | OpenShort | | (-9) | -13 | -10 | -32 | -20 | -1.8,0 | 36 | | 49 | Sep/14 | 9 | 251.38 | 231.33 | 248.73(-0.46) | 240.46(-1.27) | 233.05(-0.94) | 226.89 | -0.8 | | -15 | 36(3.7) | -50 | [-7] | [-27] | [-25] | -98 | -639 | DT | -0.5 | OpenShort? | | (-8) | -14 | -26 | -33 | -20 | -1.9,0 | 36 | | 50 | Sep/13 | 15 | 256.92 | 232.76 | 249.87(-0.38) | 243.55(-0.98) | 235.25(-0.93) | 231.13 | -0.7 | | -17 | 32(6.8) | -50 | [-6] | [-24] | [-25] | -93 | -594 | DT | -0.4 | OpenShort? | | (-6) | -14 | -22 | -31 | -20 | -1.8,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|