|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $240.5500 One month high (close): $352.7200
MSTR Daily Change: -2.14% Daily StdDev 7.57% MSTR EMA_5_Trend: -1.95% 10Minute StdDev: $7.453
Latest Price : $240.55(-2.14%) | Wed. Aug 31, 2022($5.9) Tue. Aug 30, 2022($4.7) Mon. Aug 29, 2022($7.9) Fri. Aug 26, 2022($9.8) Thu. Aug 25, 2022($2.7) Wed. Aug 24, 2022($4.9) Tue. Aug 23, 2022($6.5) Mon. Aug 22, 2022($16.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 301.26 | 273.31 | 246.77(-0.6) | 242.59(-0.19) | 238.75(-0.08) | 240.76 | -1.7 | | -13 | 18(-4.9) | -50 | [-8] | [-8] | [4] | -62 | 374 | DP | 0.3 | OpenShort? | | (-6) | -1 | 12 | 7 | -14 | -1,13 | 18 | Sample size 50 Avg positive next hour return: 1.26%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.59(hourly_sma_10 0.76%) 246.77(hourly_sma_20 2.5%) 273.31(daily_ema_10 13.52%) 301.26(daily_ema_20 25.13%)
|
| | | 2 | Aug/30 | 14 | 301.26 | 273.31 | 248.27(-0.65) | 243.04(-0.22) | 238.93(-0.76) | 238.42 | -1.8 | | -13 | 22(-3.2) | -50 | [-9] | [-17] | [-4] | -76 | 93 | DT | -0.1 | HoldShort | | (-8) | -10 | 8 | 1 | -20 | -1.2,4 | 18 | | 3 | Aug/30 | 13 | 301.26 | 273.31 | 249.89(-0.66) | 243.58(-0.47) | 240.77(-0.95) | 236.91 | -1.8 | | -13 | 26(-1.3) | -50 | [-9] | [-21] | [-12] | -85 | -68 | DT | -0.4 | HoldShort | | (-9) | -13 | -10 | -4 | -20 | -1.4,0 | 18 | | 4 | Aug/30 | 12 | 301.26 | 273.31 | 251.56(-0.61) | 244.72(-0.44) | 243.08(-0.71) | 238.81 | -1.8 | | -13 | 27(-1.1) | -50 | [-8] | [-18] | [-7] | -83 | -41 | DT | -0.4 | HoldShort | | (-8) | -9 | 0 | -10 | -20 | -1.3,0 | 18 | | 5 | Aug/30 | 11 | 301.26 | 273.31 | 253.1(-0.62) | 245.8(-0.51) | 244.82(-0.69) | 238.79 | -1.8 | | -13 | 28(0.1) | -50 | [-8] | [-18] | [-14] | -80 | -93 | DT | -0.6 | HoldShort | | (-8) | -9 | -14 | -6 | -20 | -1.4,5 | 18 | | | | |
| 6 | Aug/30 | 10 | 301.26 | 273.31 | 254.67(-0.59) | 247.07(-0.38) | 246.51(-0.32) | 241.6 | -1.7 | | -13 | 28(-0.5) | -50 | [-8] | [-12] | [-17] | -74 | 40 | DT | -0.5 | OpenShort | | (-7) | -4 | -32 | -3 | -20 | -1.3,9 | 18 | | 7 | Aug/30 | 9 | 301.26 | 273.31 | 256.19(-0.54) | 248.02(-0.2) | 247.29(0.37) | 247.99 | -1.5 | | -13 | 28(-2.2) | -50 | [-7] | [-2] | [5] | -54 | 351 | DP | 0.1 | OpenShort? | | (-6) | 5 | -0 | 7 | 20 | -0.8,16 | 18 | | 8 | Aug/29 | 15 | 303.66 | 283.3 | 257.58(-0.55) | 248.52(-0.17) | 247.29(-0) | 248.04 | -1.7 | | -10 | 31(-3.5) | -50 | [-7] | [-6] | [3] | -61 | 220 | DP | 0.2 | OpenShort? | | (-7) | -0 | -0 | 9 | 19 | -0.9,12 | 28 | | 9 | Aug/29 | 14 | 303.66 | 283.3 | 259.01(-0.46) | 248.95(-0.16) | 246.39(-0.13) | 248.05 | -1.7 | | -10 | 34(-0.4) | -50 | [-6] | [-8] | [5] | -66 | 32 | DP | 0.1 | OpenShort | | (-7) | -2 | 8 | 9 | 15 | -1,9 | 28 | | 10 | Aug/29 | 13 | 303.66 | 283.3 | 260.21(-0.49) | 249.35(-0.64) | 246.7(-0.37) | 246.44 | -1.7 | | -10 | 35(0.7) | -50 | [-6] | [-14] | [7] | -76 | -110 | DP | -0 | OpenShort | | (-7) | -5 | 6 | 5 | 20 | -1.2,4 | 28 | | | | |
| 11 | Aug/29 | 12 | 303.66 | 283.3 | 261.49(-0.54) | 250.95(-1.01) | 247.62(-0.47) | 245.16 | -1.8 | | -10 | 34(1.2) | -50 | [-7] | [-18] | [6] | -87 | -167 | DP | -0.2 | OpenShort | | (-7) | -6 | 5 | 1 | 20 | -1.5,1 | 28 | | 12 | Aug/29 | 11 | 303.66 | 283.3 | 262.9(-0.58) | 253.52(-1.07) | 248.79(-0.77) | 244.21 | -1.8 | | -10 | 33(1.9) | -50 | [-8] | [-22] | [-9] | -93 | -298 | DT | -0.4 | OpenShort | | (-7) | -10 | -19 | 0 | -20 | -1.7,0 | 28 | | 13 | Aug/29 | 10 | 303.66 | 283.3 | 264.43(-0.44) | 256.25(-0.78) | 250.73(-0.19) | 247.92 | -1.7 | | -10 | 31(1.3) | -50 | [-6] | [-12] | [-7] | -90 | -200 | DT | -0.3 | OpenShort | | (-7) | -3 | -11 | 4 | -20 | -1.6,0 | 28 | | 14 | Aug/29 | 9 | 303.66 | 283.3 | 265.59(-0.44) | 258.26(-0.84) | 251.2(-0.34) | 250.18 | -1.6 | | -10 | 29(2.3) | -50 | [-6] | [-15] | [-5] | -90 | -200 | DT | -0.1 | OpenShort? | | (-6) | -5 | -2 | 3 | -20 | -1.6,0 | 28 | | 15 | Aug/26 | 15 | 305.67 | 293.53 | 266.77(-0.34) | 260.44(-0.7) | 252.05(-0.88) | 250.69 | -1.8 | | -8 | 27(0.4) | -50 | [-5] | [-21] | [-8] | -93 | -471 | DT | -0.2 | HoldShort? | | (-5) | -12 | -1 | 7 | -20 | -1.8,2 | 27 | | | | |
| 16 | Aug/26 | 14 | 305.67 | 293.53 | 267.68(-0.31) | 262.27(-0.8) | 254.29(-1.56) | 250.78 | -1.8 | | -8 | 27(3.2) | -50 | [-4] | [-30] | [-15] | -101 | -711 | DT | -0.4 | HoldShort | | (-5) | -21 | -14 | 8 | -20 | -2.1,2 | 27 | | 17 | Aug/26 | 13 | 305.67 | 293.53 | 268.5(-0.23) | 264.39(-0.84) | 258.33(-1.3) | 253.71 | -1.7 | | -8 | 24(2.5) | -50 | [-3] | [-27] | [-7] | -98 | -655 | DT | -0.6 | OpenShort | | (-3) | -17 | 8 | -7 | -20 | -2,2 | 27 | | 18 | Aug/26 | 12 | 305.67 | 293.53 | 269.13(-0.2) | 266.63(-0.92) | 261.72(-1.38) | 252.13 | -1.7 | | -8 | 21(3.6) | -50 | [-3] | [-28] | [-22] | -115 | -784 | DT | -1.5 | HoldShort | | (-4) | -18 | -3 | -33 | -20 | -2.6,0 | 27 | | 19 | Aug/26 | 11 | 305.67 | 293.53 | 269.66(-0.16) | 269.1(-0.76) | 265.39(-1.35) | 252.65 | -1.7 | | -8 | 17(3.6) | -50 | [-2] | [-27] | [-43] | -124 | -816 | DT | -2.4 | HoldShort | | (-2) | -18 | -45 | -39 | -20 | -3.2,6 | 27 | | 20 | Aug/26 | 10 | 305.67 | 293.53 | 270.09(-0.08) | 271.16(-0.37) | 269.01(-0.55) | 262.18 | -1.4 | | -8 | 14(0.6) | -50 | [-1] | [-13] | [-29] | -77 | -355 | DT | -1.6 | HoldShort | | (0) | -7 | -38 | -23 | -20 | -1.9,21 | 27 | | | | |
| 21 | Aug/26 | 9 | 305.67 | 293.53 | 270.3(-0.07) | 272.16(-0.03) | 270.51(0.05) | 270.59 | -1.1 | | -8 | 13(-0.6) | -50 | [-1] | [-3] | [-3] | -17 | 99 | DT | 0 | OpenShort? | | (1) | 1 | -3 | -5 | -17 | 0.1,31 | 27 | | 22 | Aug/25 | 15 | 307.97 | 303.88 | 270.5(-0.09) | 272.24(-0.14) | 270.37(-0.44) | 271.27 | -1.3 | | -3 | 14(-1.3) | -25 | [-1] | [-9] | [1] | -7 | 6 | DP | 0.2 | OpenShort? | | (-1) | -6 | 6 | -7 | -0 | 0.2,38 | 37 | | 23 | Aug/25 | 14 | 307.97 | 303.88 | 270.74(0.04) | 272.63(-0.11) | 271.57(-0.46) | 269.94 | -1.3 | | -3 | 15(-0.1) | -30 | [1] | [-9] | [-7] | -9 | -191 | DR | -0.4 | OpenShort | | (-1) | -6 | -1 | -18 | -20 | -0.2,46 | 37 | | 24 | Aug/25 | 13 | 307.97 | 303.88 | 270.64(0.03) | 272.94(-0.07) | 272.83(-0.19) | 270.14 | -1.3 | | -3 | 15(-0.1) | -30 | [0] | [-5] | [-8] | -1 | -101 | DR | -0.6 | OpenShort | | (1) | -3 | 4 | -26 | -20 | -0.1,52 | 37 | | 25 | Aug/25 | 12 | 307.97 | 303.88 | 270.55(0.02) | 273.12(0.02) | 273.36(-0.15) | 269.3 | -1.3 | | -3 | 15(-0.1) | -40 | [0] | [-4] | [-14] | 15 | -115 | DR | -0.9 | OpenShort | | (0) | -2 | -10 | -19 | -20 | -0.3,72 | 37 | | | | |
| 26 | Aug/25 | 11 | 307.97 | 303.88 | 270.49(-0.01) | 273.06(0.15) | 273.76(-0.15) | 271.57 | -1.3 | | -3 | 15(-0.1) | -40 | [-0] | [-3] | [-14] | 44 | 8 | DT | -0.5 | OpenShort | | (1) | -2 | -23 | -0 | -20 | 0.2,89 | 37 | | 27 | Aug/25 | 10 | 307.97 | 303.88 | 270.52(0.14) | 272.66(0.42) | 274.17(0.27) | 276.74 | -1.1 | | -3 | 16(1.2) | -5 | [2] | [5] | [5] | 78 | 158 | RG | 0.6 | Wait | | (1) | 4 | 2 | 12 | 20 | 1.4,93 | 37 | | 28 | Aug/25 | 9 | 307.97 | 303.88 | 270.13(0.07) | 271.51(0.47) | 273.44(0.15) | 276.28 | -1.1 | | -3 | 14(0.5) | -10 | [1] | [3] | [8] | 71 | 198 | RG | 0.7 | Wait? | | (1) | 2 | 16 | 9 | 11 | 1.5,83 | 37 | | 29 | Aug/24 | 15 | 308.42 | 310.41 | 269.94(-0.04) | 270.23(0.45) | 273.04(0.05) | 272.67 | -1.2 | | -1 | 14(0) | -5 | [-1] | [2] | [-1] | 45 | 157 | RG | -0.1 | Wait? | | (0) | 1 | 4 | 0 | -20 | 0.7,77 | 42 | | 30 | Aug/24 | 14 | 308.42 | 310.41 | 270.05(-0.25) | 269.02(0.21) | 272.89(0.19) | 271.84 | -1.2 | | -1 | 14(-4.1) | -15 | [-3] | [1] | [2] | 41 | 385 | UR | -0.3 | SmallShort | | (-1) | 3 | -5 | 6 | 20 | 0.4,81 | 42 | | | | |
| 31 | Aug/24 | 13 | 308.42 | 310.41 | 270.74(-0.29) | 268.45(-0.12) | 272.37(0.45) | 272.99 | -1.2 | | -1 | 18(-4.5) | -5 | [-4] | [2] | [11] | 44 | 508 | UR | 0.1 | SmallShort | | (-3) | 6 | -8 | 16 | 20 | 0.4,84 | 42 | | 32 | Aug/24 | 12 | 308.42 | 310.41 | 271.54(-0.29) | 268.76(-0.02) | 271.15(0.61) | 274.67 | -1.1 | | -1 | 22(-4) | 15 | [-4] | [5] | [19] | 44 | 589 | UR | 0.5 | SmallShort | | (-4) | 8 | 7 | 24 | 20 | 0.5,81 | 42 | | 33 | Aug/24 | 11 | 308.42 | 310.41 | 272.32(-0.34) | 268.81(0.17) | 269.51(0.77) | 273.05 | -1.2 | | -1 | 26(-3.4) | -0 | [-5] | [8] | [11] | 22 | 595 | UR | 0.5 | SmallShort | | (-4) | 10 | 5 | 23 | 20 | 0.1,69 | 42 | | 34 | Aug/24 | 10 | 308.42 | 310.41 | 273.25(-0.26) | 268.35(0.15) | 267.44(0.89) | 271.9 | -1.2 | | -1 | 30(-1.6) | 10 | [-3] | [10] | [13] | -4 | 459 | UR | 0.5 | SmallShort | | (-5) | 12 | 13 | 20 | 20 | -0.2,51 | 42 | | 35 | Aug/24 | 9 | 308.42 | 310.41 | 273.96(-0.43) | 267.95(0.01) | 265.08(0.19) | 269.14 | -1.3 | | -1 | 31(-2.5) | -20 | [-6] | [-1] | [8] | -29 | 329 | DP | 0.4 | OpenShort? | | (-4) | 3 | 10 | 16 | 20 | -0.5,34 | 42 | | | | |
| 36 | Aug/23 | 15 | 308.28 | 316.86 | 275.15(-0.54) | 267.93(-0.16) | 264.57(-0.66) | 266.95 | -1.3 | | 2 | 34(0.2) | -25 | [-7] | [-13] | [2] | -47 | 96 | DP | 0.2 | OpenShort? | | (-6) | -9 | 1 | 8 | 11 | -0.8,23 | 38 | | 37 | Aug/23 | 14 | 308.28 | 316.86 | 276.63(-1.06) | 268.36(-0.13) | 266.33(-0.63) | 266.81 | -1.3 | | 2 | 34(-12.8) | -35 | [-14] | [-14] | [6] | -63 | 612 | DP | 0 | OpenShort | | (-7) | -8 | 21 | -2 | -12 | -0.9,10 | 38 | | 38 | Aug/23 | 13 | 308.28 | 316.86 | 279.58(-1.07) | 268.71(-0.34) | 268.02(-0.46) | 262.31 | -1.4 | | 2 | 47(-6.5) | -50 | [-14] | [-13] | [-7] | -76 | 390 | DT | -0.4 | HoldShort | | (-15) | -6 | 9 | -10 | -20 | -1.1,2 | 38 | | 39 | Aug/23 | 12 | 308.28 | 316.86 | 282.61(-1.12) | 269.64(-0.57) | 269.26(-0.65) | 260.51 | -1.5 | | 2 | 53(-4) | -50 | [-15] | [-17] | [-19] | -72 | 238 | DT | -0.5 | OpenShort | | (-14) | -9 | -26 | -5 | -20 | -1.3,11 | 38 | | 40 | Aug/23 | 11 | 308.28 | 316.86 | 285.81(-0.99) | 271.18(-0.72) | 271.03(-0.18) | 266.11 | -1.3 | | 2 | 57(-3.5) | -50 | [-13] | [-12] | [-12] | -58 | 312 | DT | -0.3 | OpenShort | | (-13) | -2 | -45 | 7 | 20 | -1.1,20 | 38 | | | | |
| 41 | Aug/23 | 10 | 308.28 | 316.86 | 288.67(-0.8) | 273.14(-0.38) | 271.53(0.52) | 276.16 | -1 | | 2 | 61(-4.4) | -5 | [-11] | [0] | [18] | -45 | 556 | UR | 0.2 | SmallShort | | (-11) | 7 | 3 | 12 | 20 | -0.6,20 | 38 | | 42 | Aug/23 | 9 | 308.28 | 316.86 | 291.01(-0.84) | 274.18(-0.6) | 270.12(0.28) | 275.48 | -1 | | 2 | 65(-2.4) | 5 | [-11] | [-5] | [25] | -58 | 431 | RG | 0.3 | Wait? | | (-11) | 4 | 34 | 9 | 20 | -0.7,10 | 38 | | 43 | Aug/22 | 15 | 307.46 | 322.85 | 293.48(-0.98) | 275.83(-0.84) | 269.37(-0.26) | 268.06 | -1.2 | | 3 | 67(-0.7) | -30 | [-13] | [-14] | [-2] | -80 | 99 | DT | -0.1 | HoldShort? | | (-12) | -3 | -1 | 1 | -20 | -1.2,0 | 53 | | 44 | Aug/22 | 14 | 307.46 | 322.85 | 296.38(-0.95) | 278.18(-0.64) | 270.06(-0.47) | 268.31 | -1.2 | | 3 | 68(0.3) | -45 | [-13] | [-15] | [-9] | -82 | -61 | DT | -0.1 | HoldShort | | (-13) | -6 | -1 | 3 | -20 | -1.3,1 | 53 | | 45 | Aug/22 | 13 | 307.46 | 322.85 | 299.21(-1.04) | 279.97(-0.86) | 271.33(-1.27) | 268.48 | -1.2 | | 3 | 68(0.6) | -50 | [-14] | [-28] | [-13] | -84 | -263 | DT | -0.1 | HoldShort | | (-12) | -17 | -14 | 4 | -20 | -1.4,1 | 53 | | | | |
| 46 | Aug/22 | 12 | 307.46 | 322.85 | 302.36(-0.86) | 282.4(-0.86) | 274.81(-1.2) | 271.66 | -1.1 | | 3 | 67(1.9) | -45 | [-11] | [-26] | [-4] | -84 | -422 | DT | -0.1 | OpenShort | | (-13) | -16 | 5 | 4 | -20 | -1.4,1 | 53 | | 47 | Aug/22 | 11 | 307.46 | 322.85 | 304.97(-0.89) | 284.85(-1.94) | 278.15(-1.48) | 270.46 | -1.1 | | 3 | 65(3.7) | -40 | [-12] | [-37] | [3] | -90 | -573 | DP | -0.4 | OpenShort | | (-12) | -19 | -3 | -2 | 20 | -1.6,0 | 53 | | 48 | Aug/22 | 10 | 307.46 | 322.85 | 307.72(-0.81) | 290.48(-1.69) | 282.33(-1.3) | 271.17 | -1.1 | | 3 | 62(4.6) | -50 | [-11] | [-33] | [-19] | -95 | -673 | DT | -0.6 | OpenShort | | (-11) | -17 | -17 | -32 | -20 | -1.8,0 | 53 | | 49 | Aug/22 | 9 | 307.46 | 322.85 | 310.24(-0.84) | 295.47(-1.66) | 286.06(-0.9) | 274.92 | -1 | | 3 | 57(5.4) | -50 | [-11] | [-27] | [-33] | -96 | -486 | DT | -0.6 | OpenShort? | | (-10) | -12 | -46 | -32 | -20 | -1.9,2 | 53 | | 50 | Aug/19 | 15 | 307.78 | 329.61 | 312.86(-0.74) | 300.47(-1.23) | 288.67(-0.45) | 285.5 | -0.7 | | 5 | 52(1.4) | -45 | [-10] | [-18] | [-17] | -85 | -208 | DT | -0.2 | OpenShort? | | (-8) | -6 | -16 | -28 | -20 | -1.6,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|