|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $152.5500 One month high (close): $264.6400
MSTR Daily Change: 3.62% Daily StdDev 8.45% MSTR EMA_5_Trend: -4.47% 10Minute StdDev: $4.2582
Latest Price : $166.95(3.62%) | Tue. Jun 21, 2022($12.2) Fri. Jun 17, 2022($3.3) Thu. Jun 16, 2022($5.3) Wed. Jun 15, 2022($6.7) Tue. Jun 14, 2022($12.4) Mon. Jun 13, 2022($26.2) Fri. Jun 10, 2022($10.8) Thu. Jun 9, 2022($7.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.47% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 206.3 | 191.95 | 163.18(-0.15) | 161.78(0.2) | 162.42(0.27) | 163.4 | -1.4 | | -10 | 12(-0.4) | -50 | [-2] | [1] | [6] | 2 | 217 | UR | 0.3 | SmallShort? | | (-3) | 3 | 9 | 9 | 17 | 0.1,49 | 42 | Sample size 25 Avg positive next hour return: 0.83%(68%) Avg negative next hour return: -0.48%(32%)
Daily Trend: %
Up Forces:
Down Forces: 163.18(hourly_sma_20 -0.13%)
Support Levels: 161.78(weak_hourly_sma_10 -0.99%)
Resistance Levels: 191.95(daily_ema_10 17.47%) 206.3(daily_ema_20 26.25%)
|
| | | 2 | Jun/17 | 14 | 206.3 | 191.95 | 163.42(0.2) | 161.45(0.11) | 161.98(-0.29) | 162.21 | -1.4 | | -10 | 12(-1) | -45 | [2] | [-5] | [-0] | -25 | -333 | RG | 0.1 | Wait | | (-2) | -3 | -3 | 0 | 10 | -0.3,33 | 42 | | 3 | Jun/17 | 13 | 206.3 | 191.95 | 163.1(0.05) | 161.28(0.21) | 162.45(0.18) | 162.6 | -1.4 | | -10 | 13(-0.1) | -45 | [1] | [0] | [1] | -21 | -38 | RG | 0 | Wait | | (3) | 2 | -0 | 4 | 6 | -0.1,32 | 42 | | 4 | Jun/17 | 12 | 206.3 | 191.95 | 163.02(-0.03) | 160.95(0.04) | 162.16(0.56) | 162.62 | -1.4 | | -10 | 13(-0.1) | -40 | [-0] | [3] | [6] | -26 | 147 | UR | 0.1 | SmallShort | | (1) | 7 | 5 | -6 | 20 | -0.1,27 | 42 | | 5 | Jun/17 | 11 | 206.3 | 191.95 | 163.07(0.01) | 160.88(-0.54) | 161.26(0.09) | 161.98 | -1.4 | | -10 | 14(0) | -25 | [0] | [-5] | [18] | -26 | -54 | RG | 0.2 | Wait | | (-1) | 1 | 11 | 3 | 20 | -0.3,32 | 42 | | | | |
| 6 | Jun/17 | 10 | 206.3 | 191.95 | 163.05(0.02) | 161.76(-0.11) | 161.11(0.21) | 160.6 | -1.5 | | -10 | 14(0.1) | -50 | [0] | [-1] | [-11] | -32 | -118 | DR | -0.1 | OpenShort | | (-1) | 3 | -30 | 4 | -19 | -0.6,33 | 42 | | 7 | Jun/17 | 9 | 206.3 | 191.95 | 163.02(0.18) | 161.94(0.15) | 160.77(0.42) | 164.55 | -1.3 | | -10 | 13(-0.5) | -10 | [2] | [3] | [16] | -8 | 18 | RG | 0.9 | SmallShort? | | (2) | 5 | 30 | 5 | 20 | 0.4,32 | 42 | | 8 | Jun/16 | 15 | 208.68 | 198.04 | 162.73(0.34) | 161.69(-0.53) | 160.1(0.24) | 160.77 | -1.6 | | -9 | 14(-3.3) | -5 | [4] | [-3] | [12] | -36 | -383 | RG | 0.2 | Wait? | | (1) | 3 | 20 | -1 | 20 | -0.4,24 | 42 | | 9 | Jun/16 | 14 | 208.68 | 198.04 | 162.18(0.25) | 162.55(-0.73) | 159.71(-0.52) | 158.3 | -1.7 | | -9 | 17(-2.1) | -50 | [3] | [-14] | [-13] | -44 | -607 | DR | -0.3 | OpenShort | | (3) | -6 | -25 | -8 | -20 | -0.8,26 | 42 | | 10 | Jun/16 | 13 | 208.68 | 198.04 | 161.77(0.17) | 163.74(-0.49) | 160.54(-1.13) | 161.48 | -1.6 | | -9 | 19(-0.4) | -45 | [2] | [-20] | [5] | -22 | -450 | RG | 0.2 | Wait | | (5) | -13 | 16 | -6 | 15 | -0.1,31 | 42 | | | | |
| 11 | Jun/16 | 12 | 208.68 | 198.04 | 161.5(0.01) | 164.55(-0.51) | 162.37(-0.47) | 159.5 | -1.6 | | -9 | 20(0) | -50 | [0] | [-13] | [-15] | -33 | -240 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -18 | -20 | -0.3,25 | 42 | | 12 | Jun/16 | 11 | 208.68 | 198.04 | 161.48(-0.02) | 165.39(0.27) | 163.13(-0.13) | 160.54 | -1.6 | | -9 | 20(0) | -50 | [-0] | [-4] | [-21] | -19 | -76 | DT | -0.4 | OpenShort | | (1) | -2 | 13 | -28 | -20 | -0.2,36 | 42 | | 13 | Jun/16 | 10 | 208.68 | 198.04 | 161.51(0.16) | 164.95(-0.21) | 163.34(-1.48) | 158.85 | -1.7 | | -9 | 20(-1.2) | -50 | [2] | [-22] | [-29] | -4 | -661 | DR | -0.8 | OpenShort | | (-1) | -18 | -25 | -13 | -20 | -0.5,59 | 42 | | 14 | Jun/16 | 9 | 208.68 | 198.04 | 161.26(0.4) | 165.3(0.02) | 165.8(-0.68) | 162.1 | -1.6 | | -9 | 21(-1) | -50 | [5] | [-11] | [-31] | 22 | -483 | DR | -0.6 | OpenShort? | | (4) | -8 | -66 | -4 | -20 | 0.1,69 | 42 | | 15 | Jun/15 | 15 | 210.81 | 206.39 | 160.62(0.56) | 165.27(0.62) | 166.94(0.24) | 171.04 | -1.4 | | -6 | 22(-0.3) | 40 | [7] | [5] | [31] | 64 | 181 | UT | 0.6 | OpenLong? | | (8) | 3 | 61 | 2 | 20 | 1.6,74 | 49 | | | | |
| 16 | Jun/15 | 14 | 210.81 | 206.39 | 159.73(-1.32) | 164.25(0.1) | 166.54(-0.64) | 163.06 | -1.7 | | -6 | 22(-19.5) | -50 | [-16] | [-14] | [-3] | 36 | 1293 | DT | -0.6 | OpenShort | | (4) | -8 | 14 | -6 | -20 | 0.5,73 | 49 | | 17 | Jun/15 | 13 | 210.81 | 206.39 | 161.87(-1.36) | 164.08(0.13) | 167.61(0.5) | 161.32 | -1.8 | | -6 | 42(-11.8) | -50 | [-16] | [-1] | [-32] | 34 | 1363 | DT | -0.5 | OpenShort | | (-18) | 6 | -60 | 4 | -20 | -0,84 | 49 | | 18 | Jun/15 | 12 | 210.81 | 206.39 | 164.11(-0.92) | 163.86(1.28) | 166.77(1.22) | 169.45 | -1.5 | | -6 | 54(-7) | -50 | [-11] | [16] | [2] | 59 | 1477 | UR | 0.2 | SmallShort | | (-14) | 14 | -3 | 23 | -5 | 0.4,99 | 49 | | 19 | Jun/15 | 11 | 210.81 | 206.39 | 165.63(-1.03) | 161.79(1.21) | 164.76(0.65) | 169.82 | -1.5 | | -6 | 61(-6.8) | -50 | [-12] | [8] | [11] | 55 | 1364 | UR | 0.3 | SmallShort | | (-12) | 8 | -2 | 31 | 20 | 0.2,100 | 49 | | 20 | Jun/15 | 10 | 210.81 | 206.39 | 167.35(-0.97) | 159.85(0.95) | 163.7(1.2) | 170.05 | -1.4 | | -6 | 67(-5.9) | -30 | [-11] | [13] | [30] | 23 | 1346 | UR | 0.3 | SmallShort | | (-13) | 14 | 18 | 22 | 20 | 0.1,70 | 49 | | | | |
| 21 | Jun/15 | 9 | 210.81 | 206.39 | 168.99(-1.16) | 158.34(0.5) | 161.76(0.77) | 167.61 | -1.5 | | -6 | 73(-5.5) | -30 | [-14] | [5] | [56] | -9 | 1185 | UR | 0.3 | SmallShort? | | (-14) | 9 | 94 | 10 | 20 | -0.1,44 | 49 | | 22 | Jun/14 | 15 | 213.67 | 213.22 | 170.98(-1.57) | 157.56(-0.37) | 160.52(-0.38) | 155.92 | -2.2 | | -6 | 79(-8.7) | -50 | [-19] | [-16] | [-12] | -38 | 505 | DT | -0.2 | OpenShort? | | (-20) | -5 | -37 | 4 | -6 | -0.7,30 | 47 | | 23 | Jun/14 | 14 | 213.67 | 213.22 | 173.7(-1.62) | 158.15(0.57) | 161.13(1.42) | 160.59 | -2 | | -6 | 87(-6.5) | -50 | [-19] | [10] | [-8] | -42 | 1105 | RG | -0 | Wait | | (-19) | 17 | -25 | 6 | -2 | -0.6,23 | 47 | | 24 | Jun/14 | 13 | 213.67 | 213.22 | 176.56(-1.61) | 157.25(0.83) | 158.88(1.87) | 163.85 | -1.9 | | -6 | 94(-6.3) | -30 | [-19] | [17] | [17] | -40 | 1230 | UR | 0.2 | SmallShort | | (-20) | 22 | 16 | 10 | 20 | -0.5,23 | 47 | | 25 | Jun/14 | 12 | 213.67 | 213.22 | 179.45(-1.69) | 155.96(0.53) | 155.97(0.75) | 161.85 | -1.9 | | -6 | 100(-5.2) | -30 | [-20] | [2] | [18] | -49 | 787 | UR | 0.2 | SmallShort | | (-22) | 9 | 10 | 11 | 20 | -0.7,19 | 47 | | | | |
| 26 | Jun/14 | 11 | 213.67 | 213.22 | 182.53(-1.73) | 155.14(-2.84) | 154.81(0.12) | 160.56 | -2 | | -6 | 105(-3.3) | -5 | [-20] | [-25] | [80] | -59 | 455 | RG | 0.2 | Wait | | (-23) | 1 | 21 | 8 | 20 | -0.8,11 | 47 | | 27 | Jun/14 | 10 | 213.67 | 213.22 | 185.75(-1.76) | 159.67(-2.75) | 154.63(-0.14) | 157.93 | -2.1 | | -6 | 109(-2.5) | -5 | [-21] | [-28] | [73] | -70 | 124 | RG | 0.1 | Wait | | (-23) | -2 | 67 | 1 | 20 | -1,5 | 47 | | 28 | Jun/14 | 9 | 213.67 | 213.22 | 189.08(-2.1) | 164.19(-3.08) | 154.84(-0.43) | 149.94 | -2.4 | | -6 | 111(0.9) | -50 | [-25] | [-34] | [4] | -81 | -200 | DP | -0.2 | OpenShort? | | (-26) | -5 | 2 | -0 | 20 | -1.3,2 | 47 | | 29 | Jun/13 | 15 | 216.29 | 224.22 | 193.13(-2) | 169.41(-3.17) | 155.51(-0.41) | 149.71 | -2.8 | | -2 | 110(-10.7) | -50 | [-24] | [-33] | [-32] | -82 | -467 | DT | -0.2 | HoldShort? | | (-27) | -5 | -54 | 1 | -20 | -1.5,6 | 43 | | 30 | Jun/13 | 14 | 216.29 | 224.22 | 197.08(-1.92) | 174.95(-2.61) | 156.15(0.44) | 156.49 | -2.5 | | -2 | 121(1.7) | -50 | [-23] | [-19] | [-21] | -74 | -150 | DT | 0 | OpenShort | | (-24) | 5 | -19 | 10 | -20 | -1.4,11 | 43 | | | | |
| 31 | Jun/13 | 13 | 216.29 | 224.22 | 200.93(-1.89) | 179.64(-2.59) | 155.47(-5.63) | 158.96 | -2.4 | | -2 | 119(3.3) | -50 | [-22] | [-91] | [-27] | -80 | -1637 | DT | 0.1 | OpenShort | | (-25) | -67 | -14 | 11 | -20 | -1.5,8 | 43 | | 32 | Jun/13 | 12 | 216.29 | 224.22 | 204.8(-1.76) | 184.42(-2.52) | 164.75(-4.99) | 160.8 | -2.4 | | -2 | 116(4.8) | -50 | [-21] | [-83] | [-7] | -85 | -1664 | DT | -0.1 | OpenShort | | (-24) | -59 | 71 | 13 | -20 | -1.6,5 | 43 | | 33 | Jun/13 | 11 | 216.29 | 224.22 | 208.46(-2.02) | 189.18(-3.45) | 173.41(-5.48) | 152.17 | -2.7 | | -2 | 111(12.6) | -50 | [-24] | [-95] | [-58] | -105 | -2095 | DT | -0.8 | HoldShort | | (-26) | -65 | 7 | -11 | -20 | -2.2,0 | 43 | | 34 | Jun/13 | 10 | 216.29 | 224.22 | 212.75(-2.05) | 195.94(-3.52) | 183.46(-5.45) | 151.33 | -2.8 | | -2 | 99(17.7) | -50 | [-24] | [-95] | [-82] | -114 | -2246 | DT | -1.4 | HoldShort | | (-26) | -64 | -22 | -12 | -20 | -2.7,4 | 43 | | 35 | Jun/13 | 9 | 216.29 | 224.22 | 217.2(-1.98) | 203.08(-3.26) | 194.03(-4.8) | 154.08 | -2.7 | | -2 | 81(23.1) | -50 | [-23] | [-85] | [-185] | -125 | -2178 | DT | -2.1 | HoldShort? | | (-26) | -57 | -313 | -10 | -20 | -3.3,8 | 43 | | | | |
| 36 | Jun/10 | 15 | 219.33 | 231.82 | 221.58(-0.86) | 209.93(-0.89) | 203.82(-0.11) | 205.17 | -0.8 | | 5 | 58(-16.4) | -5 | [-10] | [-9] | [5] | -71 | 48 | RG | 0.1 | Wait? | | (-11) | -1 | 1 | 9 | 20 | -1.2,9 | 55 | | 37 | Jun/10 | 14 | 219.33 | 231.82 | 223.51(-0.7) | 211.82(-0.98) | 204.05(-0.41) | 204.99 | -0.8 | | 5 | 74(2) | 10 | [-9] | [-14] | [8] | -79 | -233 | RG | 0.1 | Wait | | (-11) | -5 | 25 | 8 | -16 | -1.3,4 | 55 | | 38 | Jun/10 | 13 | 219.33 | 231.82 | 225.08(-0.73) | 213.92(-1.38) | 204.89(-1.76) | 200.97 | -1 | | 5 | 72(6.5) | -45 | [-9] | [-34] | [-17] | -95 | -775 | DT | -0.3 | OpenShort | | (-10) | -22 | -16 | 4 | -20 | -1.8,0 | 55 | | 39 | Jun/10 | 12 | 219.33 | 231.82 | 226.73(-0.61) | 216.91(-1.04) | 208.56(-1.67) | 203.52 | -0.8 | | 5 | 66(5.8) | -35 | [-8] | [-30] | [-18] | -98 | -829 | DT | -0.4 | OpenShort | | (-9) | -21 | -5 | 6 | -20 | -1.9,0 | 55 | | 40 | Jun/10 | 11 | 219.33 | 231.82 | 228.12(-0.54) | 219.2(-1.37) | 212.1(-1.84) | 204.36 | -0.8 | | 5 | 60(7.8) | -30 | [-7] | [-34] | [-20] | -103 | -961 | DT | -0.7 | HoldShort | | (-8) | -23 | -13 | -2 | -20 | -2.1,0 | 55 | | | | |
| 41 | Jun/10 | 10 | 219.33 | 231.82 | 229.35(-0.47) | 222.24(-1.33) | 216.08(-1.65) | 206.57 | -0.7 | | 5 | 52(8.3) | -30 | [-6] | [-31] | [-24] | -108 | -935 | DT | -1 | HoldShort | | (-6) | -21 | -17 | -7 | -20 | -2.3,0 | 55 | | 42 | Jun/10 | 9 | 219.33 | 231.82 | 230.44(-0.37) | 225.24(-1.1) | 219.7(-1.47) | 209.39 | -0.5 | | 5 | 44(7.7) | -20 | [-5] | [-27] | [-40] | -115 | -902 | DT | -1.3 | HoldShort? | | (-5) | -19 | -51 | -10 | -20 | -2.6,0 | 55 | | 43 | Jun/9 | 15 | 217.97 | 233.4 | 231.29(-0.09) | 227.75(-0.79) | 222.98(-1.02) | 218.31 | 0 | | 8 | 36(5.9) | 15 | [-1] | [-17] | [-18] | -98 | -728 | RG | -0.7 | Wait? | | (-2) | -13 | -21 | -5 | -20 | -1.9,0 | 55 | | 44 | Jun/9 | 14 | 217.97 | 233.4 | 231.5(-0.31) | 229.56(-0.77) | 225.27(-0.47) | 222.02 | 0.2 | | 8 | 30(1.6) | 10 | [-4] | [-11] | [-10] | -88 | -219 | RG | -0.5 | Wait | | (-0) | -6 | -11 | -6 | -20 | -1.5,0 | 55 | | 45 | Jun/9 | 13 | 217.97 | 233.4 | 232.22(-0.3) | 231.35(-0.81) | 226.33(-0.91) | 223.98 | 0.3 | | 8 | 29(0.8) | 10 | [-4] | [-17] | [-7] | -85 | -279 | RG | -0.4 | Wait | | (-4) | -12 | -2 | -15 | -20 | -1.4,0 | 55 | | | | |
| 46 | Jun/9 | 12 | 217.97 | 233.4 | 232.92(-0.27) | 233.24(-0.83) | 228.42(-1.01) | 224.27 | 0.3 | | 8 | 28(1.3) | -5 | [-3] | [-18] | [-14] | -82 | -354 | RG | -0.7 | Wait | | (-4) | -13 | -11 | -13 | -20 | -1.5,6 | 55 | | 47 | Jun/9 | 11 | 217.97 | 233.4 | 233.55(-0.22) | 235.19(-0.46) | 230.76(-0.78) | 226.22 | 0.4 | | 8 | 27(1.1) | -10 | [-3] | [-13] | [-25] | -70 | -286 | DT | -0.8 | OpenShort | | (-3) | -10 | -20 | -25 | -20 | -1.3,13 | 55 | | 48 | Jun/9 | 10 | 217.97 | 233.4 | 234.06(-0.26) | 236.27(-0.14) | 232.57(-0.59) | 229.83 | 0.6 | | 8 | 25(-0.5) | 10 | [-3] | [-8] | [-10] | -39 | -68 | RG | -0.5 | Wait | | (-2) | -8 | 15 | -13 | -20 | -0.8,31 | 55 | | 49 | Jun/9 | 9 | 217.97 | 233.4 | 234.66(-0.39) | 236.61(-0.19) | 233.96(-1.05) | 227.16 | 0.4 | | 8 | 26(-1.1) | -20 | [-5] | [-15] | [-34] | -44 | -193 | DT | -1.2 | OpenShort? | | (-4) | -13 | -39 | -15 | -20 | -1.4,41 | 55 | | 50 | Jun/8 | 15 | 215.77 | 232.07 | 235.57(-0.1) | 237.07(0.25) | 236.44(-0.7) | 234.49 | 0.8 | | 7 | 27(2.5) | 5 | [-1] | [-6] | [-13] | 4 | -122 | RG | -0.3 | Wait? | | (-3) | -9 | -9 | 1 | -20 | -0.2,59 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|