|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $168.8500 One month high (close): $470.0800
MSTR Daily Change: -1.79% Daily StdDev 7.37% MSTR EMA_5_Trend: -1.82% 10Minute StdDev: $17.9257
Latest Price : $201.18(-1.79%) | Wed. May 18, 2022($8.1) Tue. May 17, 2022($9.5) Mon. May 16, 2022($6.6) Fri. May 13, 2022($20.1) Thu. May 12, 2022($15.3) Wed. May 11, 2022($22.2) Tue. May 10, 2022($9.5) Mon. May 9, 2022($31.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.3
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 323.78 | 247.38 | 192.49(1.53) | 199.76(-0.21) | 199.84(0.75) | 204.18 | -1.2 | | -41 | 17(-2.6) | 40 | [21] | [3] | [18] | 36 | -336 | UT | 0.3 | OpenLong? | | (20) | 10 | 2 | 2 | 20 | 0.7,68 | 29 | Sample size 5 Avg positive next hour return: 0.44%(80%) Avg negative next hour return: -0.21%(20%)
Daily Trend: %
Up Forces:
Down Forces: 199.76(hourly_sma_10 -2.16%)
Support Levels: 192.49(weak_hourly_sma_20 -5.73%)
Resistance Levels: 247.38(daily_ema_10 21.16%) 323.78(daily_ema_20 58.58%)
|
| | | 2 | May/16 | 14 | 323.78 | 247.38 | 189.59(0.95) | 200.19(-0.22) | 198.35(0.66) | 203.95 | -1.2 | | -41 | 19(-0.2) | 50 | [13] | [-0] | [31] | 43 | 207 | UT | 0.3 | OpenLong | | (31) | 9 | 48 | 3 | 20 | 0.8,73 | 29 | | 3 | May/16 | 13 | 323.78 | 247.38 | 187.8(0.64) | 200.64(-0.72) | 197.04(-0.53) | 198.98 | -1.3 | | -41 | 19(-0.1) | 10 | [9] | [-21] | [18] | 34 | 57 | RG | 0.1 | Wait | | (17) | -7 | 34 | -4 | 20 | 0.6,69 | 29 | | 4 | May/16 | 12 | 323.78 | 247.38 | 186.61(0.5) | 202.09(-0.36) | 198.08(-0.28) | 195.57 | -1.3 | | -41 | 20(0) | -50 | [7] | [-15] | [-14] | 31 | 77 | DR | -0.1 | OpenShort | | (11) | -4 | -3 | -5 | -20 | 0.5,68 | 29 | | 5 | May/16 | 11 | 323.78 | 247.38 | 185.68(0.16) | 202.83(1.35) | 198.64(-0.6) | 195.93 | -1.3 | | -41 | 20(0.1) | -50 | [2] | [-9] | [-49] | 34 | 333 | DR | -0.1 | OpenShort | | (10) | -8 | -18 | -7 | -20 | 0.5,71 | 29 | | | | |
| 6 | May/16 | 10 | 323.78 | 247.38 | 185.38(0.07) | 200.13(1.95) | 199.83(-1) | 197.72 | -1.3 | | -41 | 19(0.1) | -50 | [1] | [-11] | [-34] | 45 | 448 | DR | -0.1 | OpenShort | | (5) | -14 | 3 | -3 | -20 | 0.7,77 | 29 | | 7 | May/16 | 9 | 323.78 | 247.38 | 185.25(-0.27) | 196.31(1.53) | 201.85(-1.16) | 197.43 | -1.3 | | -41 | 19(-0.4) | -50 | [-4] | [-17] | [-41] | 46 | 650 | DT | -0.2 | OpenShort? | | (0) | -16 | -60 | -3 | -20 | 0.7,78 | 29 | | 8 | May/13 | 15 | 336.15 | 263.33 | 185.75(-0.02) | 193.36(1.63) | 204.21(-0.85) | 203.75 | -1.4 | | -37 | 20(-0.6) | -40 | [-0] | [-10] | [19] | 55 | 835 | DP | -0 | OpenShort? | | (-2) | -12 | 50 | -5 | 20 | 0.9,82 | 27 | | 9 | May/13 | 14 | 336.15 | 263.33 | 185.78(-0.83) | 190.25(0.79) | 205.96(-0.6) | 198.61 | -1.5 | | -37 | 20(-2.2) | -50 | [-11] | [-15] | [1] | 53 | 1171 | DP | -0.4 | OpenShort | | (-4) | -8 | -22 | -4 | 20 | 0.7,85 | 27 | | 10 | May/13 | 13 | 336.15 | 263.33 | 187.34(-0.8) | 188.75(1.86) | 207.2(3.3) | 200.85 | -1.4 | | -37 | 23(-2) | -50 | [-11] | [45] | [-21] | 55 | 1868 | RG | -0.3 | Wait | | (-15) | 45 | -80 | 3 | 20 | 0.6,90 | 27 | | | | |
| 11 | May/13 | 12 | 336.15 | 263.33 | 188.85(-0.44) | 185.31(3.54) | 200.58(5.17) | 209.46 | -1.4 | | -37 | 25(-1.1) | -45 | [-6] | [83] | [20] | 69 | 2315 | UR | 0.4 | SmallShort | | (-12) | 71 | 8 | 20 | 20 | 0.9,96 | 27 | | 12 | May/13 | 11 | 336.15 | 263.33 | 189.69(-0.26) | 178.97(2.26) | 190.72(4.43) | 208.58 | -1.4 | | -37 | 26(-0.5) | -30 | [-4] | [65] | [41] | 66 | 1967 | UR | 0.7 | SmallShort | | (-10) | 61 | -41 | 38 | 20 | 0.8,96 | 27 | | 13 | May/13 | 10 | 336.15 | 263.33 | 190.18(0.01) | 175.01(2.3) | 182.63(4.71) | 213.05 | -1.3 | | -37 | 26(0) | -10 | [0] | [70] | [119] | 46 | 2027 | RG | 1.2 | SmallShort | | (-3) | 64 | 94 | 35 | 20 | 0.9,73 | 27 | | 14 | May/13 | 9 | 336.15 | 263.33 | 190.17(-0.7) | 171.07(1.54) | 174.42(2.49) | 203.22 | -1.4 | | -37 | 26(-1.6) | -50 | [-10] | [32] | [221] | 9 | 1626 | UR | 1.2 | SmallShort? | | (-6) | 34 | 408 | 19 | 20 | 0.5,46 | 27 | | 15 | May/12 | 15 | 348.61 | 278.13 | 191.52(-1.69) | 168.47(-1.28) | 170.19(0.06) | 167.85 | -2 | | -41 | 28(-1.7) | -45 | [-23] | [-27] | [46] | -48 | -35 | DP | -0.1 | OpenShort? | | (-33) | 1 | 80 | -1 | 20 | -0.9,25 | 20 | | | | |
| 16 | May/12 | 14 | 348.61 | 278.13 | 194.81(-1.49) | 170.66(-2.09) | 170.08(1.57) | 161.18 | -2.1 | | -41 | 29(0.8) | -50 | [-22] | [-11] | [-20] | -59 | -318 | DT | -0.3 | OpenShort | | (-37) | 23 | -71 | -4 | 20 | -1.3,24 | 20 | | 17 | May/12 | 13 | 348.61 | 278.13 | 197.76(-1.39) | 174.31(-2.14) | 167.45(0.06) | 167.28 | -2 | | -41 | 29(0.3) | -50 | [-20] | [-33] | [-3] | -48 | -485 | DT | -0 | OpenShort | | (-27) | 1 | -66 | 11 | 20 | -1.2,32 | 20 | | 18 | May/12 | 12 | 348.61 | 278.13 | 200.54(-1.42) | 178.12(-1.88) | 167.35(-0.49) | 173.22 | -1.9 | | -41 | 28(0.2) | -50 | [-21] | [-39] | [-11] | -46 | -388 | DT | 0.2 | OpenShort | | (-26) | -7 | -93 | 21 | 20 | -1.1,32 | 20 | | 19 | May/12 | 11 | 348.61 | 278.13 | 203.42(-1.3) | 181.54(-2.21) | 168.17(1.21) | 182.02 | -1.8 | | -41 | 28(-1.1) | -40 | [-19] | [-17] | [119] | -48 | 155 | DP | 0.5 | OpenShort | | (-23) | 18 | 181 | 18 | 20 | -0.8,22 | 20 | | 20 | May/12 | 10 | 348.61 | 278.13 | 206.1(-1.72) | 185.64(-3.46) | 166.16(-2.86) | 166.43 | -2 | | -41 | 29(1.1) | -40 | [-25] | [-86] | [85] | -80 | -1165 | DP | 0 | OpenShort | | (-37) | -42 | 253 | 8 | -5 | -1.5,8 | 20 | | | | |
| 21 | May/12 | 9 | 348.61 | 278.13 | 209.7(-2.21) | 192.3(-4.03) | 171.06(-5.56) | 147.17 | -2.2 | | -41 | 28(4) | -50 | [-32] | [-131] | [-155] | -110 | -2365 | DT | -0.9 | HoldShort? | | (-43) | -81 | -241 | -3 | -20 | -2.4,0 | 20 | | 22 | May/11 | 15 | 363.72 | 301.21 | 214.44(-1.88) | 200.38(-2.43) | 181.13(-4.13) | 168.13 | -2.3 | | -35 | 24(-0.4) | -50 | [-27] | [-97] | [-82] | -103 | -1524 | DT | -0.6 | CloseShort? | | (-34) | -60 | -74 | -5 | -20 | -2.1,0 | 18 | | 23 | May/11 | 14 | 363.72 | 301.21 | 218.55(-2.65) | 205.38(-1.89) | 188.93(-3.14) | 174.83 | -2.3 | | -35 | 25(-4) | -50 | [-38] | [-81] | [-67] | -103 | -609 | DT | -0.7 | CloseShort | | (-35) | -45 | -26 | -7 | -20 | -2.1,0 | 18 | | 24 | May/11 | 13 | 363.72 | 301.21 | 224.49(-2.53) | 209.33(-2.5) | 195.05(-5.02) | 177.19 | -2.2 | | -35 | 29(-2.1) | -50 | [-37] | [-112] | [-87] | -100 | -1159 | DT | -0.8 | CloseShort | | (-52) | -72 | -119 | -9 | -20 | -2,0 | 18 | | 25 | May/11 | 12 | 363.72 | 301.21 | 230.31(-2.27) | 214.69(-1.99) | 205.36(-3.91) | 188.85 | -2.1 | | -35 | 31(-2.3) | -50 | [-33] | [-91] | [-61] | -88 | -839 | DT | -0.6 | HoldShort | | (-46) | -56 | -78 | -6 | -20 | -1.6,2 | 18 | | | | |
| 26 | May/11 | 11 | 363.72 | 301.21 | 235.65(-2.02) | 219.05(-1.01) | 213.72(-2.75) | 196.81 | -2 | | -35 | 33(-1.6) | -50 | [-29] | [-66] | [-74] | -83 | -657 | DT | -0.6 | HoldShort | | (-43) | -40 | -93 | -14 | -20 | -1.4,2 | 18 | | 27 | May/11 | 10 | 363.72 | 301.21 | 240.52(-1.82) | 221.28(-0.66) | 219.77(-0.74) | 206.73 | -1.9 | | -35 | 35(-2.1) | -50 | [-26] | [-34] | [-19] | -72 | -185 | DT | -0.5 | OpenShort | | (-37) | -11 | 16 | -6 | -20 | -1.2,8 | 18 | | 28 | May/11 | 9 | 363.72 | 301.21 | 244.98(-1.85) | 222.76(-1.13) | 221.4(-1) | 205.01 | -1.9 | | -35 | 37(-0.3) | -50 | [-27] | [-41] | [-93] | -70 | -436 | DT | -0.5 | OpenShort? | | (-39) | -14 | -197 | -1 | -20 | -1.3,13 | 18 | | 29 | May/10 | 15 | 378.21 | 323.68 | 249.61(-1.12) | 225.31(-0.54) | 223.64(-0.14) | 228.21 | -2.1 | | -30 | 37(-7.1) | -50 | [-16] | [-19] | [11] | -42 | -53 | DP | 0.1 | OpenShort? | | (-27) | -2 | -23 | 11 | 20 | -0.7,26 | 21 | | 30 | May/10 | 14 | 378.21 | 323.68 | 252.45(-1.55) | 226.54(-0.2) | 223.95(-0.09) | 230.97 | -2.1 | | -30 | 44(-2.9) | -50 | [-25] | [-18] | [27] | -54 | 422 | DP | 0.2 | OpenShort | | (-22) | -2 | 32 | 7 | 20 | -0.7,14 | 21 | | | | |
| 31 | May/10 | 13 | 378.21 | 323.68 | 256.43(-1.73) | 226.99(-0.64) | 224.16(0.65) | 227.26 | -2.1 | | -30 | 47(-2.4) | -45 | [-28] | [-10] | [40] | -66 | 437 | DP | 0.1 | OpenShort | | (-33) | 11 | 85 | 1 | 20 | -0.9,7 | 21 | | 32 | May/10 | 12 | 378.21 | 323.68 | 260.94(-1.99) | 228.45(-1.41) | 222.71(-0.61) | 217.68 | -2.2 | | -30 | 49(-1.4) | -50 | [-32] | [-38] | [9] | -74 | -130 | DP | -0.1 | OpenShort | | (-38) | -10 | 34 | 0 | -20 | -1.2,6 | 21 | | 33 | May/10 | 11 | 378.21 | 323.68 | 266.23(-2.02) | 231.71(-3.39) | 224.07(-1.43) | 213.93 | -2.3 | | -30 | 51(0.3) | -50 | [-33] | [-67] | [-29] | -75 | -574 | DT | -0.3 | HoldShort | | (-41) | -23 | -137 | 6 | 20 | -1.4,10 | 21 | | 34 | May/10 | 10 | 378.21 | 323.68 | 271.72(-1.73) | 239.83(-2.48) | 227.32(-0.78) | 230.24 | -2.1 | | -30 | 50(-1) | -50 | [-28] | [-48] | [19] | -70 | -248 | DP | 0.1 | OpenShort | | (-34) | -13 | -21 | 7 | 20 | -1.2,10 | 21 | | 35 | May/10 | 9 | 378.21 | 323.68 | 276.51(-1.82) | 245.92(-2.51) | 229.1(-0.31) | 232.77 | -2 | | -30 | 51(-1) | -25 | [-29] | [-41] | [57] | -74 | -122 | DP | 0.1 | OpenShort? | | (-35) | -5 | 118 | 6 | 20 | -1.2,6 | 21 | | | | |
| 36 | May/9 | 15 | 389.25 | 340.62 | 281.64(-2.28) | 252.25(-2.91) | 229.82(-1.91) | 219.36 | -2.7 | | -29 | 52(-7.2) | -50 | [-37] | [-74] | [-42] | -93 | -706 | DT | -0.3 | HoldShort? | | (-41) | -31 | -43 | -1 | -20 | -1.7,0 | 18 | | 37 | May/9 | 14 | 389.25 | 340.62 | 288.22(-2.31) | 259.81(-2.78) | 234.3(-2.14) | 224.29 | -2.6 | | -29 | 60(-0.3) | -50 | [-37] | [-77] | [-44] | -91 | -736 | DT | -0.3 | HoldShort | | (-44) | -35 | -33 | 4 | -20 | -1.7,2 | 18 | | 38 | May/9 | 13 | 389.25 | 340.62 | 295.05(-1.82) | 267.24(-2.48) | 239.42(-5.23) | 228.21 | -2.6 | | -29 | 60(3.8) | -50 | [-30] | [-123] | [-79] | -93 | -1841 | DT | -0.3 | OpenShort | | (-45) | -85 | -103 | 4 | -20 | -1.8,2 | 18 | | 39 | May/9 | 12 | 389.25 | 340.62 | 300.51(-1.52) | 274.05(-1.48) | 252.64(-3.7) | 240.97 | -2.4 | | -29 | 56(2.5) | -50 | [-25] | [-88] | [-31] | -91 | -1484 | DT | -0.3 | OpenShort | | (-32) | -60 | 38 | 5 | -20 | -1.7,2 | 18 | | 40 | May/9 | 11 | 389.25 | 340.62 | 305.16(-1.7) | 278.18(-2.74) | 262.35(-4.59) | 236.27 | -2.4 | | -29 | 54(5.9) | -50 | [-28] | [-114] | [-58] | -103 | -1795 | DT | -0.8 | HoldShort | | (-33) | -74 | -40 | -12 | -20 | -2.1,0 | 18 | | | | |
| 41 | May/9 | 10 | 389.25 | 340.62 | 310.43(-1.4) | 286.03(-2.58) | 274.98(-3.74) | 241.21 | -2.4 | | -29 | 48(6.9) | -50 | [-23] | [-98] | [-70] | -105 | -1837 | DT | -1.1 | HoldShort | | (-31) | -61 | -68 | -11 | -20 | -2.3,3 | 18 | | 42 | May/9 | 9 | 389.25 | 340.62 | 314.83(-1.2) | 293.59(-2.37) | 285.65(-3.17) | 250.07 | -2.2 | | -29 | 41(7) | -50 | [-19] | [-86] | [-139] | -106 | -1719 | DT | -1.4 | HoldShort? | | (-25) | -51 | -285 | -12 | -20 | -2.5,7 | 18 | | 43 | May/6 | 15 | 401.65 | 362.11 | 318.65(-0.69) | 300.71(-0.95) | 295(-0.15) | 293.2 | -2.2 | | -24 | 34(-7.9) | -50 | [-11] | [-19] | [3] | -68 | -252 | DP | -0.1 | OpenShort? | | (-11) | -2 | 2 | 3 | 20 | -1.2,12 | 28 | | 44 | May/6 | 14 | 401.65 | 362.11 | 320.87(-0.82) | 303.59(-1.16) | 295.44(0.46) | 292.91 | -2.2 | | -24 | 42(0.9) | -50 | [-15] | [-12] | [-7] | -73 | 40 | DT | -0.1 | OpenShort | | (-14) | 9 | -20 | 2 | -3 | -1.4,12 | 28 | | 45 | May/6 | 13 | 401.65 | 362.11 | 323.53(-0.75) | 307.15(-1.23) | 294.1(-0.96) | 295.98 | -2.1 | | -24 | 41(0.7) | -50 | [-14] | [-39] | [6] | -71 | -354 | DP | 0.1 | OpenShort | | (-16) | -18 | 10 | 8 | 16 | -1.4,14 | 28 | | | | |
| 46 | May/6 | 12 | 401.65 | 362.11 | 325.99(-0.92) | 310.97(-1.82) | 296.94(-1.59) | 294.45 | -2.2 | | -24 | 40(1.3) | -50 | [-17] | [-57] | [-7] | -76 | -463 | DT | -0.1 | OpenShort | | (-16) | -30 | -28 | 15 | 3 | -1.6,14 | 28 | | 47 | May/6 | 11 | 401.65 | 362.11 | 329.03(-0.77) | 316.72(-1.87) | 301.74(-1.46) | 298.81 | -2.1 | | -24 | 39(1.1) | -50 | [-15] | [-55] | [11] | -80 | -527 | DP | -0.2 | OpenShort | | (-17) | -28 | 24 | 6 | 20 | -1.6,10 | 28 | | 48 | May/6 | 10 | 401.65 | 362.11 | 331.57(-1.01) | 322.74(-1.3) | 306.2(-1.79) | 295.17 | -2.1 | | -24 | 38(2.1) | -50 | [-19] | [-57] | [-13] | -94 | -552 | DT | -0.6 | OpenShort | | (-17) | -34 | 64 | -31 | -20 | -1.9,4 | 28 | | 49 | May/6 | 9 | 401.65 | 362.11 | 334.95(-1.13) | 326.99(-1.53) | 311.77(-2.59) | 285.66 | -2.3 | | -24 | 36(5.8) | -50 | [-21] | [-74] | [-106] | -120 | -999 | DT | -1.5 | HoldShort? | | (-23) | -49 | -159 | -40 | -20 | -2.8,0 | 28 | | 50 | May/5 | 15 | 410.43 | 373.9 | 338.78(-0.72) | 332.07(-0.83) | 320.06(-1.54) | 311.32 | -2.2 | | -21 | 30(-1.5) | -50 | [-14] | [-46] | [-39] | -97 | -479 | DT | -0.6 | HoldShort? | | (-16) | -29 | -33 | -32 | -20 | -1.9,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|